Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	197.70	199.85	197.70	198.90	198.90	405,443
2026-07-24	194.43	196.75	194.43	196.35	196.35	27,579
2026-07-23	195.10	195.10	192.75	193.10	193.10	19,950
2026-07-22	192.50	197.60	191.80	196.49	196.49	10,009
2026-07-21	196.80	197.10	190.45	192.23	192.23	8,478
2026-07-20	197.88	200.10	196.57	198.56	198.56	33,086
2026-07-17	196.40	199.80	195.40	197.60	197.60	56,012
2026-07-16	193.95	197.60	193.95	196.31	196.31	10,606
2026-07-15	192.20	195.25	188.85	193.65	193.65	644,524
2026-07-14	189.73	193.30	189.25	190.45	190.45	167,867
2026-07-13	189.13	191.45	188.45	191.45	191.45	34,997
2026-07-10	189.33	191.45	188.60	189.84	189.84	43,112
2026-07-09	188.95	189.05	186.70	187.70	187.70	26,445
2026-07-08	190.90	190.90	186.10	186.91	186.91	43,470
2026-07-07	194.45	196.35	193.35	194.67	194.67	16,963
2026-07-06	197.58	197.83	193.90	196.97	196.97	12,172
2026-07-03	197.28	198.45	196.00	196.48	196.48	32,377
2026-07-02	192.60	197.20	192.10	196.85	196.85	18,942
2026-07-01	192.95	193.65	190.25	192.15	192.15	292,947
2026-06-30	191.73	193.95	190.40	191.70	191.70	12,587
2026-06-29	191.33	192.13	190.23	191.65	191.65	19,013
2026-06-26	192.50	193.50	189.05	192.57	192.57	14,481
2026-06-25	193.28	194.90	192.00	192.52	192.52	34,516
2026-06-24	187.73	193.90	187.35	193.25	193.25	59,548
2026-06-23	188.53	188.53	186.75	187.83	187.83	43,178
2026-06-22	193.18	193.40	187.90	189.29	189.29	141,941
2026-06-19	194.60	262.75	193.30	262.75	262.75	0
2026-06-18	194.60	194.70	191.50	194.55	194.55	8,470
2026-06-17	194.40	195.15	192.95	194.38	194.38	281,031
2026-06-16	192.80	195.90	192.40	193.31	193.31	26,972
2026-06-15	195.85	198.50	192.40	194.83	194.83	7,170
2026-06-12	195.90	195.90	191.00	195.08	195.08	12,156
2026-06-11	190.00	192.75	190.00	190.25	190.25	1,420,195
2026-06-10	192.20	193.30	189.25	192.12	192.12	46,291
2026-06-09	193.08	195.15	192.25	194.23	194.23	397,817
2026-06-08	193.48	195.05	191.30	192.30	192.30	18,906
2026-06-05	197.28	199.20	196.13	198.20	198.20	3,965
2026-06-04	197.35	199.48	197.35	199.01	199.01	13,256
2026-06-03	195.25	198.25	195.25	195.70	195.70	26,493
2026-06-02	196.33	199.75	195.40	197.15	197.15	18,386
2026-06-01	198.25	199.00	194.00	194.78	194.78	11,209
2026-05-29	196.30	199.55	194.95	198.13	198.13	11,717
2026-05-28	198.20	198.20	194.35	196.30	196.30	9,340
2026-05-27	197.80	202.60	197.70	199.27	199.27	32,461
2026-05-26	201.50	201.60	197.45	199.70	199.70	66,400
2026-05-22	200.50	262.75	199.15	262.75	262.75	29,073
2026-05-21	200.50	202.40	199.03	200.75	200.75	6,687
2026-05-20	196.13	202.05	194.75	196.70	196.70	40,928
2026-05-19	195.68	198.80	195.68	197.97	197.97	4,991
2026-05-18	191.78	195.80	189.50	192.00	192.00	38,024
2026-05-15	196.70	197.60	193.00	194.86	194.86	45,695
2026-05-14	194.81	194.81	194.81	194.81	194.81	0
2026-05-13	195.50	195.50	194.05	194.81	194.81	31,235
2026-05-12	197.50	197.50	196.50	197.30	197.30	2,289
2026-05-11	204.50	204.50	202.40	203.34	198.24	10,548
2026-05-08	206.25	207.50	204.50	204.90	199.76	6,932
2026-05-07	207.15	211.00	206.60	208.69	203.45	3,633
2026-05-06	205.40	210.90	204.50	206.00	200.84	25,742
2026-05-05	204.03	205.45	201.20	202.76	197.68	20,086
2026-04-30	208.00	210.30	207.80	208.10	202.88	1,308,702

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.