Investment Latour AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 197.70 | 199.85 | 197.70 | 198.90 | 198.90 | 405,443 |
| 2026-07-24 | 194.43 | 196.75 | 194.43 | 196.35 | 196.35 | 27,579 |
| 2026-07-23 | 195.10 | 195.10 | 192.75 | 193.10 | 193.10 | 19,950 |
| 2026-07-22 | 192.50 | 197.60 | 191.80 | 196.49 | 196.49 | 10,009 |
| 2026-07-21 | 196.80 | 197.10 | 190.45 | 192.23 | 192.23 | 8,478 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.