Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-15	274.75	277.00	270.10	273.53	250.14	215,668
2022-03-14	274.45	284.20	270.50	279.13	255.27	48,465
2022-03-11	268.00	274.10	266.40	271.50	248.29	85,412
2022-03-10	270.20	270.20	264.20	267.15	244.31	120,457
2022-03-09	263.75	269.40	262.10	266.76	243.96	87,968
2022-03-08	256.10	267.20	254.80	258.60	236.49	131,244
2022-03-07	245.90	265.40	244.50	260.01	237.78	75,046
2022-03-04	259.25	264.50	255.30	257.00	235.03	53,492
2022-03-03	263.45	269.00	261.60	264.22	241.63	88,260
2022-03-02	257.50	266.90	254.00	264.40	241.80	78,553
2022-03-01	261.30	264.20	254.50	259.50	237.31	74,461
2022-02-28	256.50	264.50	256.50	264.30	241.71	59,403
2022-02-25	255.25	261.90	254.50	255.98	234.10	56,043
2022-02-24	238.15	256.00	237.80	253.48	231.81	167,395
2022-02-23	261.30	264.40	254.69	255.20	233.38	47,212
2022-02-22	247.60	265.20	247.60	260.40	238.13	78,296
2022-02-21	260.50	262.50	252.60	256.10	234.20	67,571
2022-02-18	267.22	267.22	258.80	263.25	240.74	65,188
2022-02-17	275.15	277.60	268.40	273.27	249.91	48,561
2022-02-16	278.65	279.70	273.20	275.77	252.19	66,697
2022-02-15	270.01	280.00	270.01	276.65	253.00	52,488
2022-02-14	267.50	267.50	257.00	263.94	241.38	129,303
2022-02-11	279.45	282.50	273.60	278.85	255.01	124,152
2022-02-10	289.10	289.10	283.50	286.54	262.05	52,692
2022-02-09	280.90	289.90	280.50	287.42	262.85	54,459
2022-02-08	281.70	281.70	276.30	277.98	254.21	42,385
2022-02-07	286.25	286.80	280.90	281.71	257.63	68,803
2022-02-04	292.30	294.50	284.40	284.83	260.48	51,559
2022-02-03	298.00	298.00	290.10	290.80	265.94	75,568
2022-02-02	299.05	301.90	297.80	298.00	272.52	82,851
2022-02-01	290.10	297.00	290.10	295.03	269.81	19,735
2022-01-31	283.55	289.30	283.10	286.88	262.35	21,548
2022-01-28	279.40	279.40	273.30	277.80	254.05	25,194
2022-01-27	280.80	285.00	277.10	278.23	254.44	31,782
2022-01-26	282.50	288.60	282.50	284.06	259.77	10,260
2022-01-25	280.30	284.30	277.80	279.27	255.39	47,315
2022-01-24	286.70	286.70	274.80	278.90	255.06	47,768
2022-01-21	291.75	294.50	287.70	292.54	267.53	88,766
2022-01-20	295.45	298.10	289.60	297.14	271.74	10,928
2022-01-19	290.35	300.40	287.70	296.69	271.32	12,008
2022-01-18	302.30	302.30	291.60	293.25	268.18	32,362
2022-01-17	307.75	307.80	300.90	305.17	279.08	16,309
2022-01-14	317.70	317.70	306.90	307.20	280.94	25,136
2022-01-13	326.30	326.30	320.50	321.31	293.84	21,166
2022-01-12	326.55	328.30	323.58	326.21	298.33	17,535
2022-01-11	326.75	330.40	321.50	322.44	294.87	37,829
2022-01-10	345.10	345.10	324.40	325.96	298.10	35,275
2022-01-07	345.90	347.90	340.50	342.67	313.37	25,423
2022-01-05	362.75	363.20	356.10	356.62	326.13	479,120
2022-01-04	366.35	368.70	361.00	362.50	331.51	9,576
2021-12-30	369.30	373.20	367.70	369.23	337.67	24,464
2021-12-29	364.60	368.70	363.00	367.31	335.91	12,993
2021-12-23	343.30	352.20	343.30	351.02	321.01	4,393
2021-12-22	342.05	344.10	337.80	340.81	311.68	14,866
2021-12-21	339.55	341.10	333.50	339.00	310.02	41,306
2021-12-20	327.05	337.20	326.80	333.83	305.29	42,885
2021-12-17	336.90	339.50	331.00	336.30	307.55	22,776
2021-12-16	340.10	340.10	334.70	336.94	308.14	16,277
2021-12-15	329.40	334.30	329.40	332.67	304.23	129,214
2021-12-14	339.15	341.70	328.10	335.78	307.08	24,592

← NewerPage 20 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.