Investment Latour AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 341.50 | 346.70 | 336.40 | 342.68 | 313.39 | 246,940 |
| 2021-12-10 | 341.30 | 343.30 | 337.00 | 341.03 | 311.88 | 85,055 |
| 2021-12-09 | 340.30 | 343.80 | 338.00 | 343.33 | 313.98 | 13,267 |
| 2021-12-08 | 336.50 | 344.70 | 336.50 | 337.30 | 308.47 | 26,204 |
| 2021-12-07 | 329.60 | 338.90 | 329.60 | 335.00 | 306.36 | 8,220 |
| 2021-12-06 | 328.80 | 329.90 | 321.20 | 326.28 | 298.39 | 7,449 |
| 2021-12-03 | 335.15 | 335.80 | 324.50 | 329.09 | 300.96 | 14,682 |
| 2021-12-02 | 337.50 | 339.20 | 329.30 | 332.99 | 304.52 | 18,048 |
| 2021-12-01 | 344.10 | 344.10 | 335.50 | 342.40 | 313.13 | 35,009 |
| 2021-11-30 | 339.35 | 353.00 | 338.20 | 343.90 | 314.50 | 41,847 |
| 2021-11-29 | 337.60 | 343.40 | 337.60 | 341.50 | 312.31 | 8,462 |
| 2021-11-26 | 336.30 | 341.60 | 336.30 | 338.72 | 309.76 | 5,496 |
| 2021-11-25 | 337.80 | 346.70 | 337.80 | 344.01 | 314.60 | 14,979 |
| 2021-11-24 | 335.35 | 342.40 | 331.20 | 335.53 | 306.85 | 16,202 |
| 2021-11-23 | 341.50 | 341.50 | 332.10 | 338.44 | 309.51 | 20,345 |
| 2021-11-22 | 358.05 | 358.40 | 347.00 | 354.93 | 324.59 | 16,478 |
| 2021-11-19 | 355.55 | 360.90 | 355.40 | 358.38 | 327.75 | 26,266 |
| 2021-11-18 | 352.10 | 356.30 | 351.80 | 354.28 | 323.99 | 48,398 |
| 2021-11-17 | 347.65 | 351.70 | 347.00 | 351.10 | 321.09 | 299,148 |
| 2021-11-16 | 346.45 | 349.20 | 342.70 | 344.36 | 314.92 | 7,333 |
| 2021-11-15 | 340.90 | 346.30 | 340.90 | 345.70 | 316.15 | 8,216 |
| 2021-11-12 | 329.40 | 340.70 | 329.40 | 340.12 | 311.04 | 45,021 |
| 2021-11-11 | 327.55 | 329.60 | 321.90 | 328.85 | 300.74 | 11,968 |
| 2021-11-10 | 330.95 | 333.00 | 324.10 | 329.24 | 301.10 | 48,157 |
| 2021-11-09 | 332.10 | 332.10 | 322.60 | 329.30 | 301.15 | 19,063 |
| 2021-11-08 | 330.35 | 336.20 | 329.10 | 332.92 | 304.46 | 34,742 |
| 2021-11-05 | 328.30 | 334.90 | 327.50 | 329.90 | 301.70 | 16,455 |
| 2021-11-04 | 327.90 | 327.90 | 320.60 | 327.13 | 299.17 | 7,134 |
| 2021-11-03 | 319.30 | 327.70 | 319.30 | 322.52 | 294.95 | 10,553 |
| 2021-11-02 | 312.20 | 318.80 | 311.20 | 314.77 | 287.86 | 8,391 |
| 2021-11-01 | 311.50 | 314.30 | 311.50 | 312.97 | 286.21 | 2,777 |
| 2021-10-29 | 314.35 | 316.50 | 308.20 | 311.15 | 284.55 | 72,803 |
| 2021-10-28 | 310.65 | 315.10 | 308.60 | 315.10 | 288.16 | 194,267 |
| 2021-10-27 | 311.65 | 314.10 | 310.90 | 311.57 | 284.93 | 15,177 |
| 2021-10-26 | 311.15 | 314.60 | 308.90 | 312.10 | 285.42 | 3,701 |
| 2021-10-25 | 307.75 | 311.70 | 305.40 | 308.03 | 281.69 | 63,662 |
| 2021-10-22 | 305.20 | 308.50 | 302.70 | 306.60 | 280.39 | 5,692 |
| 2021-10-21 | 295.15 | 303.53 | 293.50 | 303.53 | 277.58 | 9,406 |
| 2021-10-20 | 294.35 | 298.70 | 292.50 | 297.23 | 271.82 | 2,561 |
| 2021-10-19 | 293.10 | 296.80 | 292.50 | 295.00 | 269.78 | 30,348 |
| 2021-10-18 | 290.95 | 293.40 | 289.10 | 291.13 | 266.24 | 78,471 |
| 2021-10-15 | 289.40 | 293.40 | 288.00 | 292.32 | 267.33 | 12,523 |
| 2021-10-14 | 287.55 | 290.00 | 285.00 | 286.33 | 261.85 | 10,830 |
← NewerPage 21 of 21 · 1,243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.