Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	213.20	213.20	207.70	210.27	205.00	69,626
2026-04-28	217.70	217.70	214.50	214.70	209.32	7,112
2026-04-27	223.80	223.80	220.00	220.00	214.48	22,287
2026-04-24	226.60	226.60	222.10	224.46	218.83	15,547
2026-04-23	233.10	233.10	228.10	232.18	226.36	53,864
2026-04-22	232.30	234.70	232.30	232.75	226.91	7,526
2026-04-21	238.55	240.40	232.20	235.96	230.04	9,433
2026-04-20	237.30	239.20	237.30	238.04	232.07	9,580
2026-04-17	233.10	241.65	233.10	238.82	232.83	15,683
2026-04-16	227.40	233.10	227.40	227.75	222.04	39,316
2026-04-15	223.20	227.00	223.20	224.18	218.56	71,103
2026-04-14	220.40	222.90	220.40	221.72	216.16	19,808
2026-04-13	215.05	218.00	214.95	216.35	210.92	7,578
2026-04-10	215.05	219.30	215.05	217.85	212.38	12,685
2026-04-09	213.10	213.90	211.20	213.47	208.11	594,763
2026-04-08	211.35	213.30	211.35	212.60	207.27	33,206
2026-04-07	204.83	206.20	203.00	203.25	198.15	507,552
2026-04-02	201.05	203.40	201.05	202.64	197.55	18,305
2026-04-01	206.45	207.20	204.45	206.30	201.13	6,716
2026-03-31	198.15	202.40	198.15	201.08	196.04	71,354
2026-03-30	192.75	198.20	191.75	192.35	187.53	39,765
2026-03-27	193.38	195.10	191.75	194.28	189.40	69,251
2026-03-26	193.33	194.25	192.20	193.02	188.18	12,211
2026-03-25	193.68	196.80	193.45	195.31	190.41	39,003
2026-03-24	192.23	192.23	189.75	191.90	187.09	65,407
2026-03-23	185.03	195.95	185.00	191.90	187.09	60,380
2026-03-20	195.45	195.45	190.75	194.52	189.64	31,474
2026-03-19	200.00	200.00	193.65	197.01	192.07	137,974
2026-03-18	203.75	206.30	201.70	204.83	199.69	45,651
2026-03-17	201.48	203.50	200.80	202.44	197.37	128,329
2026-03-16	202.28	203.40	201.25	202.11	197.04	33,258
2026-03-13	205.00	205.40	202.80	204.15	199.03	58,532
2026-03-12	206.55	208.10	205.80	206.81	201.62	32,948
2026-03-11	210.20	210.20	206.30	207.70	202.50	30,257
2026-03-10	213.00	213.60	211.05	211.75	206.44	28,959
2026-03-09	204.30	209.50	204.30	208.39	203.16	9,494
2026-03-06	212.70	213.90	209.30	210.90	205.61	95,928
2026-03-05	214.85	215.60	211.60	214.03	208.66	67,037
2026-03-04	214.05	216.75	213.10	214.60	209.22	29,794
2026-03-03	219.85	220.00	212.80	214.59	209.21	41,049
2026-03-02	223.65	225.65	222.10	222.50	216.92	33,243
2026-02-27	228.30	230.90	227.90	228.96	223.22	29,577
2026-02-26	224.50	228.90	224.50	227.68	221.97	9,218
2026-02-25	226.35	227.00	223.40	223.50	217.89	14,904
2026-02-24	224.80	227.40	224.60	226.33	220.65	6,704
2026-02-23	227.65	228.40	224.60	224.90	219.26	15,475
2026-02-20	226.80	230.50	226.80	229.50	223.74	31,502
2026-02-19	225.00	228.10	225.00	226.05	220.38	40,765
2026-02-18	220.50	222.30	219.70	221.80	216.24	32,304
2026-02-17	218.55	220.40	217.60	218.53	213.05	15,473
2026-02-16	220.10	221.40	217.50	220.25	214.72	13,364
2026-02-13	218.15	220.50	216.80	218.25	212.78	83,482
2026-02-12	231.80	231.80	218.60	222.35	216.77	16,299
2026-02-11	233.80	233.80	226.10	231.86	226.04	13,853
2026-02-10	227.40	229.20	227.40	228.72	222.99	86,482
2026-02-09	230.70	230.70	225.90	226.43	220.75	14,030
2026-02-06	226.95	231.60	225.50	227.08	221.39	33,477
2026-02-05	228.60	230.10	226.80	228.35	222.62	22,770
2026-02-04	223.35	229.30	222.10	228.60	222.87	54,583
2026-02-03	222.05	223.90	220.60	223.10	217.50	35,484

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.