Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	222.05	223.90	220.60	223.10	217.50	35,484
2026-02-02	219.70	222.60	219.70	221.32	215.77	98,880
2026-01-30	223.35	224.80	222.10	223.53	217.92	2,443
2026-01-29	225.65	225.65	222.20	224.09	218.47	9,528
2026-01-28	226.85	227.40	225.00	226.10	220.43	3,375
2026-01-27	224.20	226.80	224.00	225.86	220.19	86,998
2026-01-26	225.10	225.10	223.10	224.18	218.56	3,179
2026-01-23	225.60	225.60	223.05	224.16	218.54	12,005
2026-01-22	226.05	228.40	225.80	228.30	222.57	17,376
2026-01-21	219.85	223.50	218.40	222.13	216.56	45,786
2026-01-20	222.90	222.90	219.85	222.20	216.63	21,460
2026-01-19	227.25	227.60	224.40	225.71	220.05	14,657
2026-01-16	234.05	234.40	232.40	233.58	227.72	26,561
2026-01-15	229.30	233.70	229.30	232.99	227.15	5,508
2026-01-14	228.20	229.35	227.50	227.93	222.22	9,299
2026-01-13	226.15	228.50	224.50	227.10	221.40	7,471
2026-01-12	226.15	226.80	224.80	225.61	219.95	9,613
2026-01-09	225.10	227.20	224.50	224.50	218.87	6,132
2026-01-08	229.50	229.50	224.40	227.07	221.38	5,536
2026-01-07	225.00	230.40	224.80	228.24	222.51	1,007,949
2026-01-05	222.65	223.50	220.80	222.28	216.70	4,628
2026-01-02	225.30	226.30	221.60	221.60	216.04	795
2025-12-30	224.00	225.40	224.00	224.40	218.77	2,099
2025-12-29	224.10	225.30	222.70	224.78	219.14	22,415
2025-12-23	222.00	222.90	222.00	222.76	217.18	1,431
2025-12-22	222.25	222.60	220.58	220.58	215.04	5,077
2025-12-19	223.20	223.20	222.00	222.61	217.03	5,321
2025-12-18	221.10	224.00	220.50	221.66	216.10	6,060
2025-12-17	222.20	222.20	220.10	220.70	215.16	5,052
2025-12-16	222.95	223.90	222.70	223.33	217.73	34,192
2025-12-15	223.25	225.50	223.15	224.86	219.22	4,048
2025-12-12	224.60	226.35	223.00	224.41	218.78	413,403
2025-12-11	220.00	224.60	220.00	221.20	215.65	33,587
2025-12-10	219.15	220.10	217.70	218.84	213.35	70,454
2025-12-09	222.75	223.00	220.10	220.10	214.58	14,060
2025-12-08	225.70	226.00	222.80	223.89	218.28	23,633
2025-12-05	229.50	231.80	225.20	225.67	220.01	29,129
2025-12-04	229.60	235.10	228.65	234.60	228.72	13,144
2025-12-03	227.05	229.80	226.30	227.24	221.54	16,213
2025-12-02	226.05	228.60	225.70	227.21	221.51	18,448
2025-12-01	225.30	227.90	224.70	225.90	220.24	164,590
2025-11-28	235.60	235.60	224.00	225.27	219.62	33,860
2025-11-27	235.45	236.40	234.60	235.20	229.30	91,897
2025-11-26	235.85	236.40	234.50	235.10	229.20	1,899
2025-11-25	231.55	235.20	230.60	235.20	229.30	1,693
2025-11-24	230.35	232.20	229.90	232.20	226.38	3,430
2025-11-21	225.90	228.50	225.90	226.96	221.27	3,501
2025-11-20	230.40	230.40	227.20	229.25	223.50	10,079
2025-11-19	227.25	229.60	227.00	229.30	223.55	4,535
2025-11-18	228.10	230.50	226.30	227.10	221.40	33,774
2025-11-17	234.45	235.30	231.85	234.30	228.42	9,131
2025-11-14	232.80	233.40	231.60	232.39	226.57	3,980
2025-11-13	244.70	245.70	233.80	241.97	235.90	102,789
2025-11-12	241.50	245.50	241.50	243.05	236.95	8,125
2025-11-11	235.60	239.20	235.60	236.39	230.47	9,746
2025-11-10	229.00	232.20	229.00	231.28	225.48	51,530
2025-11-07	223.75	225.10	223.50	225.10	219.45	24,199
2025-11-06	223.75	224.30	222.25	223.65	218.04	117,004
2025-11-05	228.20	228.45	222.90	226.22	220.54	9,829
2025-11-04	234.30	234.30	228.30	231.27	225.47	22,612

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.