Investment Latour AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 241.70 | 242.00 | 238.80 | 240.27 | 234.25 | 221,011 |
| 2025-10-31 | 243.55 | 243.55 | 241.90 | 243.00 | 236.91 | 1,486 |
| 2025-10-30 | 244.00 | 244.60 | 243.20 | 244.01 | 237.89 | 3,720 |
| 2025-10-29 | 245.50 | 247.30 | 244.20 | 245.86 | 239.70 | 8,966 |
| 2025-10-28 | 246.25 | 247.00 | 244.80 | 245.39 | 239.23 | 163,181 |
| 2025-10-27 | 246.55 | 248.40 | 245.55 | 246.96 | 240.77 | 6,524 |
| 2025-10-24 | 243.30 | 246.00 | 243.30 | 245.18 | 239.03 | 102,583 |
| 2025-10-23 | 239.75 | 242.00 | 238.50 | 241.46 | 235.40 | 14,935 |
| 2025-10-22 | 237.60 | 239.75 | 236.20 | 237.09 | 231.14 | 414,346 |
| 2025-10-21 | 234.35 | 238.30 | 234.20 | 235.87 | 229.95 | 98,187 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.