Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	241.70	242.00	238.80	240.27	234.25	221,011
2025-10-31	243.55	243.55	241.90	243.00	236.91	1,486
2025-10-30	244.00	244.60	243.20	244.01	237.89	3,720
2025-10-29	245.50	247.30	244.20	245.86	239.70	8,966
2025-10-28	246.25	247.00	244.80	245.39	239.23	163,181
2025-10-27	246.55	248.40	245.55	246.96	240.77	6,524
2025-10-24	243.30	246.00	243.30	245.18	239.03	102,583
2025-10-23	239.75	242.00	238.50	241.46	235.40	14,935
2025-10-22	237.60	239.75	236.20	237.09	231.14	414,346
2025-10-21	234.35	238.30	234.20	235.87	229.95	98,187
2025-10-20	231.75	234.50	231.30	232.79	226.95	5,259
2025-10-17	230.05	230.25	226.40	227.02	221.32	9,475
2025-10-16	231.75	233.30	229.50	231.36	225.55	14,852
2025-10-15	230.25	232.05	230.25	230.25	224.48	10,881
2025-10-14	230.15	230.40	228.30	228.51	222.78	7,074
2025-10-13	231.65	231.80	230.00	230.90	225.10	4,371
2025-10-10	231.75	235.60	230.40	234.50	228.62	11,252
2025-10-09	232.60	234.60	231.40	232.77	226.93	11,848
2025-10-08	231.05	233.00	230.70	231.40	225.60	7,104
2025-10-07	232.10	233.00	230.95	232.55	226.72	7,567
2025-10-06	230.85	232.70	230.40	231.15	225.35	7,598
2025-10-03	228.60	231.00	228.60	230.05	224.28	4,916
2025-10-02	226.75	229.00	226.75	227.74	222.03	9,174
2025-10-01	223.25	225.90	222.10	224.62	218.99	16,848
2025-09-30	223.35	223.35	220.85	223.35	217.75	24,739
2025-09-29	223.75	226.30	222.40	223.82	218.20	7,229
2025-09-26	222.75	224.30	222.00	222.89	217.30	14,614
2025-09-25	224.60	225.00	222.00	223.41	217.80	551,731
2025-09-24	226.85	226.85	225.00	226.85	221.16	2,968
2025-09-23	227.55	231.30	227.00	229.39	223.64	26,021
2025-09-22	228.30	228.90	226.70	227.41	221.70	332,197
2025-09-19	232.35	232.35	228.50	232.35	226.52	17,063
2025-09-18	231.40	233.80	231.40	233.20	227.35	5,974
2025-09-17	232.20	232.80	230.30	231.29	225.48	13,543
2025-09-16	236.10	237.20	231.80	233.83	227.96	35,238
2025-09-15	236.70	239.90	236.30	238.27	232.29	4,771
2025-09-12	237.30	238.15	236.20	237.30	231.35	26,796
2025-09-11	236.50	237.70	234.40	235.95	230.03	8,146
2025-09-10	238.95	240.50	236.00	238.93	232.94	3,105
2025-09-09	237.90	238.90	236.90	237.43	231.47	3,052
2025-09-08	236.40	238.80	235.50	237.12	231.17	6,644
2025-09-05	234.00	236.80	234.00	234.86	228.97	4,539
2025-09-04	233.10	235.20	232.10	234.05	228.18	167,744
2025-09-03	232.80	235.10	232.80	234.24	228.37	5,026
2025-09-02	239.00	239.00	231.80	236.26	230.34	2,836
2025-09-01	240.00	240.75	239.00	239.55	233.54	139,972
2025-08-29	240.90	242.20	240.10	240.98	234.94	9,237
2025-08-28	243.55	244.80	241.50	242.97	236.88	11,965
2025-08-27	243.75	243.80	241.00	242.83	236.74	10,033
2025-08-26	247.55	247.80	243.50	247.80	241.58	3,566
2025-08-22	244.30	250.80	244.30	247.01	240.81	11,872
2025-08-21	245.70	245.70	244.30	245.25	239.10	28,321
2025-08-20	248.70	250.45	246.20	248.23	242.00	42,537
2025-08-19	242.45	250.00	241.00	244.46	238.32	10,746
2025-08-18	246.70	246.70	241.40	242.69	236.60	6,274
2025-08-15	247.65	248.80	247.00	247.68	241.47	2,838
2025-08-14	247.35	248.60	246.10	247.64	241.43	111,441
2025-08-13	251.75	251.80	246.50	250.14	243.86	5,047
2025-08-12	251.75	252.40	250.40	250.60	244.32	2,000
2025-08-11	253.60	254.20	251.10	252.99	246.65	326,807

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.