Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	255.25	255.30	252.50	254.32	247.94	1,252
2025-08-07	250.50	255.80	250.50	252.20	245.88	8,088
2025-08-06	252.10	252.75	247.90	250.88	244.59	4,869
2025-08-05	249.21	251.41	249.21	250.26	243.98	22,942
2025-08-04	246.75	247.90	245.70	247.00	240.80	11,629
2025-08-01	248.50	249.10	244.50	246.82	240.63	14,299
2025-07-31	255.85	257.50	250.20	251.40	245.09	5,276
2025-07-30	255.35	259.00	255.10	258.49	252.01	2,536
2025-07-29	256.00	258.30	255.00	256.56	250.13	1,314
2025-07-28	260.00	260.20	255.70	257.85	251.38	7,480
2025-07-25	255.25	256.10	253.15	254.53	248.14	3,035
2025-07-24	255.85	257.00	255.60	256.10	249.68	57,620
2025-07-23	252.70	255.20	252.30	254.35	247.97	156,833
2025-07-22	252.10	252.10	248.90	250.01	243.74	4,890
2025-07-21	252.90	255.50	252.30	252.93	246.58	7,808
2025-07-18	255.35	256.90	252.20	253.96	247.59	6,585
2025-07-17	253.20	256.20	253.20	254.55	248.17	15,158
2025-07-16	249.60	249.90	247.90	249.20	242.95	6,844
2025-07-15	250.00	253.30	250.00	251.15	244.85	3,265
2025-07-14	250.80	250.80	248.00	249.33	243.08	4,803
2025-07-11	256.10	257.00	253.50	256.45	250.02	3,798
2025-07-10	254.35	258.30	254.30	257.01	250.56	3,001
2025-07-09	252.20	254.60	252.20	253.93	247.57	2,926
2025-07-08	251.45	251.50	249.30	250.80	244.51	1,324
2025-07-07	252.60	254.40	250.90	254.21	247.84	63,790
2025-07-04	252.60	253.20	251.90	252.90	246.56	11,569
2025-07-03	252.10	255.35	252.10	253.86	247.50	5,258
2025-07-02	251.35	253.10	251.10	252.10	245.78	6,627
2025-07-01	249.00	250.60	247.93	247.93	241.72	5,731
2025-06-30	253.20	255.15	249.10	251.10	244.80	23,792
2025-06-27	246.60	252.25	246.60	251.34	245.04	6,782
2025-06-26	242.45	244.70	242.20	243.90	237.78	8,974
2025-06-25	241.60	243.40	241.60	242.32	236.24	13,179
2025-06-24	243.05	244.95	240.60	241.60	235.54	485,658
2025-06-23	240.10	240.90	237.10	239.24	233.24	5,907
2025-06-19	239.60	242.30	239.60	240.83	234.79	21,410
2025-06-18	242.40	242.40	241.05	241.70	235.64	13,001
2025-06-17	244.40	245.70	243.90	245.02	238.88	1,739
2025-06-16	244.10	248.20	244.10	246.72	240.53	45,515
2025-06-13	244.70	249.50	244.70	246.17	240.00	5,195
2025-06-12	254.65	255.30	251.40	252.05	245.73	4,581
2025-06-11	261.30	262.20	256.70	257.60	251.14	19,390
2025-06-10	261.30	262.90	260.60	260.84	254.30	50,244
2025-06-09	260.90	267.50	260.90	262.48	255.90	12,578
2025-06-05	255.05	257.50	254.70	256.82	250.38	163,793
2025-06-04	252.32	254.80	252.32	253.61	247.25	12,294
2025-06-03	250.75	250.90	247.40	249.25	243.00	14,442
2025-06-02	250.95	252.60	248.75	250.92	244.62	11,513
2025-05-30	252.50	256.40	251.70	252.80	246.46	104,581
2025-05-28	256.10	256.60	253.40	254.50	248.12	70,623
2025-05-27	257.30	259.70	256.60	256.61	250.18	3,280
2025-05-23	254.75	258.00	249.60	252.90	246.56	1,341
2025-05-22	260.80	260.80	253.75	253.94	247.57	16,474
2025-05-21	266.50	266.50	263.10	263.70	257.09	11,163
2025-05-20	267.55	269.00	265.30	267.80	261.08	10,899
2025-05-19	265.70	267.50	263.00	267.50	260.79	24,574
2025-05-16	268.40	269.90	266.60	266.90	260.21	5,949
2025-05-15	268.70	268.70	267.40	268.00	261.28	9,343
2025-05-14	269.20	271.35	269.20	269.30	262.55	5,977
2025-05-13	268.20	270.52	266.80	268.30	261.57	62,294

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.