Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	264.20	269.80	264.20	268.60	261.86	6,339
2025-05-09	261.40	263.10	260.10	261.86	255.29	5,945
2025-05-08	264.00	268.10	264.00	264.50	253.38	169,877
2025-05-07	263.65	263.90	261.95	262.94	251.88	4,391
2025-05-06	264.70	264.70	261.70	262.38	251.35	132,080
2025-05-02	263.75	266.40	262.70	264.90	253.76	8,306
2025-04-30	263.90	263.90	255.75	260.29	249.35	87,001
2025-04-29	268.10	268.10	262.70	267.24	256.01	11,586
2025-04-28	271.85	274.10	270.70	272.57	261.11	14,758
2025-04-25	268.80	271.90	267.80	270.30	258.94	9,421
2025-04-24	267.15	268.50	264.50	267.20	255.97	310,998
2025-04-23	265.10	267.70	263.60	267.03	255.80	117,605
2025-04-22	260.60	261.15	254.90	261.15	250.18	4,773
2025-04-17	263.75	264.20	260.70	261.90	250.89	358
2025-04-16	264.60	264.60	262.10	264.27	253.16	6,470
2025-04-15	261.10	267.90	261.10	267.70	256.45	3,677
2025-04-14	256.00	259.00	253.90	258.53	247.66	1,936
2025-04-11	251.50	251.50	245.70	250.60	240.07	3,295
2025-04-10	262.00	262.00	250.00	250.20	239.68	4,346
2025-04-09	237.20	240.10	233.40	237.00	227.04	13,879
2025-04-08	242.65	246.20	240.50	243.60	233.36	34,031
2025-04-07	233.70	251.50	230.30	238.90	228.86	221,444
2025-04-04	261.10	264.40	249.00	251.40	240.83	5,148
2025-04-03	265.50	268.80	262.60	264.40	253.29	39,423
2025-04-02	273.10	273.70	268.10	273.70	262.19	39,680
2025-04-01	274.15	275.80	272.85	274.10	262.58	235,237
2025-03-31	274.60	274.60	272.20	272.30	260.85	4,126
2025-03-28	278.75	281.40	277.50	278.60	266.89	8,187
2025-03-27	280.30	280.60	277.70	279.40	267.66	6,040
2025-03-26	285.10	285.10	281.20	282.00	270.15	2,509
2025-03-25	284.70	285.70	281.00	285.20	273.21	1,352
2025-03-24	285.50	286.90	283.10	284.40	272.44	2,580
2025-03-21	289.40	289.40	283.20	284.10	272.16	45,219
2025-03-20	292.10	293.70	288.60	292.90	280.59	195,538
2025-03-19	290.50	293.50	290.50	292.90	280.59	6,965
2025-03-18	289.20	293.90	289.10	290.50	278.29	120,693
2025-03-17	288.50	289.30	286.90	288.20	276.09	8,293
2025-03-14	286.80	289.20	286.80	287.50	275.41	3,327
2025-03-13	284.50	287.50	283.20	283.80	271.87	59,517
2025-03-12	284.90	287.00	284.00	285.21	273.22	5,757
2025-03-11	291.80	291.80	281.60	282.21	270.34	9,572
2025-03-10	294.15	294.90	290.00	290.90	278.67	7,026
2025-03-07	288.80	294.20	285.40	293.90	281.55	11,386
2025-03-06	290.70	290.70	284.60	290.70	278.48	23,692
2025-03-05	288.40	292.80	288.20	289.50	277.33	12,470
2025-03-04	290.65	290.80	282.20	282.60	270.72	18,546
2025-03-03	291.75	294.40	289.10	292.40	280.11	2,749
2025-02-28	289.70	292.20	289.40	291.20	278.96	26,725
2025-02-27	294.25	294.70	291.60	292.10	279.82	1,459
2025-02-26	294.95	298.10	294.90	295.80	283.37	8,919
2025-02-25	293.60	295.80	293.60	293.61	281.26	7,046
2025-02-24	298.70	298.70	292.70	293.50	281.16	8,427
2025-02-21	300.50	305.00	298.60	299.33	286.75	6,357
2025-02-20	299.30	302.00	299.30	300.20	287.58	11,501
2025-02-19	307.85	308.10	297.20	298.25	285.71	184,568
2025-02-18	306.60	309.70	306.60	308.60	295.63	79,161
2025-02-17	307.55	308.80	305.70	307.10	294.19	12,354
2025-02-14	303.85	307.90	303.10	307.50	294.57	6,774
2025-02-13	297.70	304.10	296.10	304.10	291.32	7,642
2025-02-12	296.60	296.60	292.70	295.40	282.98	7,770

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.