Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	289.30	299.80	289.20	297.00	284.52	6,040
2025-02-10	285.70	289.00	285.70	288.80	276.66	6,189
2025-02-07	288.30	291.60	284.40	284.80	272.83	4,088
2025-02-06	285.50	288.90	283.00	288.90	276.76	5,560
2025-02-05	280.90	284.80	279.30	284.80	272.83	5,082
2025-02-04	282.00	282.00	278.50	282.00	270.15	37,272
2025-02-03	282.95	283.00	278.40	281.30	269.48	5,740
2025-01-31	292.50	293.20	290.90	290.90	278.67	2,173
2025-01-30	287.70	291.90	287.70	291.90	279.63	4,162
2025-01-29	287.45	289.30	285.70	287.00	274.94	3,581
2025-01-28	284.10	289.80	284.10	285.10	273.12	7,875
2025-01-27	280.40	284.40	279.20	283.80	271.87	3,079
2025-01-24	286.65	288.40	284.30	285.70	273.69	3,627
2025-01-23	284.10	285.80	281.70	285.80	273.79	4,765
2025-01-22	282.70	288.30	282.70	284.20	272.25	11,952
2025-01-21	280.00	283.10	279.70	282.20	270.34	11,648
2025-01-20	280.40	281.90	279.30	280.50	268.71	1,979
2025-01-17	278.60	282.90	278.60	280.60	268.80	5,515
2025-01-16	279.25	280.10	275.70	277.70	266.03	6,545
2025-01-15	269.80	277.90	269.80	277.90	266.22	9,835
2025-01-14	271.85	272.10	268.80	268.80	257.50	180,476
2025-01-13	271.60	271.60	269.30	270.30	258.94	2,884
2025-01-10	277.50	279.50	275.00	275.00	263.44	3,253
2025-01-09	282.55	282.60	275.85	277.50	265.83	2,523
2025-01-08	282.55	284.10	279.70	282.30	270.43	6,105
2025-01-07	283.85	287.50	280.60	282.80	270.91	5,145
2025-01-03	280.40	281.20	280.00	280.20	268.42	2,351
2025-01-02	278.70	280.70	278.70	280.30	268.52	4,216
2024-12-30	276.70	276.70	274.00	275.90	264.30	14,416
2024-12-27	275.70	277.90	275.70	276.90	265.26	2,435
2024-12-23	273.30	277.80	272.50	275.70	264.11	10,001
2024-12-20	270.55	275.40	268.20	274.10	262.58	5,460
2024-12-19	272.80	275.70	271.00	271.00	259.61	4,769
2024-12-18	277.30	281.10	277.30	278.70	266.98	2,587
2024-12-17	279.00	279.00	276.90	276.90	265.26	2,225
2024-12-16	280.10	280.60	278.50	280.01	268.24	5,294
2024-12-13	283.35	285.70	280.20	280.30	268.52	6,353
2024-12-12	285.60	285.60	281.70	283.30	271.39	3,929
2024-12-11	285.00	289.60	285.00	286.30	274.26	9,794
2024-12-10	283.50	287.20	283.50	285.50	273.50	12,567
2024-12-09	287.40	287.40	282.60	284.30	272.35	2,686
2024-12-06	284.80	287.40	284.50	287.20	275.13	2,362
2024-12-05	286.05	286.30	284.40	285.00	273.02	5,112
2024-12-04	283.10	286.00	283.10	284.46	272.50	15,224
2024-12-03	281.40	282.50	280.70	281.51	269.68	17,881
2024-12-02	274.70	281.00	274.70	279.40	267.66	15,210
2024-11-29	273.80	277.00	273.30	274.38	262.84	4,733
2024-11-28	275.35	276.50	273.50	274.20	262.67	193,280
2024-11-27	272.70	275.10	272.70	274.21	262.68	1,139
2024-11-26	272.20	274.20	272.20	273.10	261.62	6,799
2024-11-25	275.65	276.10	272.20	274.10	262.58	44,648
2024-11-22	270.11	274.70	270.11	270.11	258.75	4,871
2024-11-21	269.90	270.80	267.90	268.89	257.59	5,473
2024-11-20	273.80	274.00	269.60	270.06	258.71	3,677
2024-11-19	274.45	275.70	269.20	271.16	259.76	137,430
2024-11-18	276.40	277.00	273.10	273.94	262.43	6,147
2024-11-15	279.90	279.90	276.30	278.34	266.64	4,478
2024-11-14	280.80	282.20	280.50	281.45	269.62	3,633
2024-11-13	279.45	281.50	276.70	278.64	266.92	22,783
2024-11-12	286.45	287.15	280.00	283.56	271.64	5,601

← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.