Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	288.70	291.50	288.70	289.91	277.72	4,008
2024-11-08	282.75	286.40	282.55	285.10	273.12	8,679
2024-11-07	282.30	285.80	282.30	283.46	271.54	16,205
2024-11-06	296.50	302.60	280.80	302.29	289.58	7,955
2024-11-05	296.70	297.30	293.30	297.30	284.80	368,778
2024-11-04	294.85	298.30	294.80	297.90	285.38	5,889
2024-11-01	294.25	295.80	293.70	295.10	282.70	3,369
2024-10-31	295.90	295.90	292.50	293.40	281.07	3,759
2024-10-30	297.40	298.80	296.20	296.90	284.42	8,017
2024-10-29	302.55	303.20	297.00	300.53	287.90	8,071
2024-10-28	298.45	302.50	297.20	301.70	289.02	2,237
2024-10-25	296.90	300.80	296.90	298.56	286.01	7,860
2024-10-24	297.10	298.30	295.50	297.18	284.69	4,327
2024-10-23	298.05	300.63	296.40	298.00	285.47	4,200
2024-10-22	299.55	300.60	295.60	299.30	286.72	4,325
2024-10-21	303.55	304.90	299.50	302.70	289.98	7,306
2024-10-18	303.45	304.70	302.20	303.51	290.75	5,902
2024-10-17	304.50	306.10	303.70	304.80	291.99	15,972
2024-10-16	305.30	305.30	301.10	304.12	291.34	6,035
2024-10-15	306.20	310.80	306.20	308.30	295.34	9,601
2024-10-14	304.30	305.30	301.60	303.44	290.68	188,949
2024-10-11	301.00	305.90	301.00	303.82	291.05	2,659
2024-10-10	303.30	303.30	297.80	298.90	286.34	3,338
2024-10-09	305.10	305.70	304.40	305.30	292.47	1,038
2024-10-08	303.70	305.80	303.70	305.21	292.38	4,480
2024-10-07	306.50	306.50	303.30	304.19	291.41	2,159
2024-10-04	311.10	311.10	307.60	308.95	295.96	7,079
2024-10-03	311.75	314.50	310.70	311.50	298.41	4,006
2024-10-02	313.90	313.90	312.30	313.80	300.61	16,307
2024-10-01	316.60	319.70	312.20	313.17	300.00	4,158
2024-09-30	313.40	318.30	313.00	316.80	303.48	5,963
2024-09-27	316.40	316.40	312.80	313.55	300.37	35,540
2024-09-26	324.80	325.70	320.60	323.58	309.97	10,098
2024-09-25	318.50	322.80	318.50	321.28	307.77	3,038
2024-09-24	320.40	320.40	314.60	314.60	301.38	16,620
2024-09-23	322.20	322.20	320.20	320.68	307.20	6,762
2024-09-20	322.45	324.60	322.00	322.53	308.97	25,012
2024-09-19	320.20	322.70	319.20	320.66	307.18	8,817
2024-09-18	319.00	319.00	317.00	317.82	304.46	7,480
2024-09-17	321.00	322.00	319.50	320.39	306.92	3,551
2024-09-16	320.70	322.60	318.20	319.86	306.42	2,852
2024-09-13	319.55	321.10	317.80	318.65	305.25	4,907
2024-09-12	316.60	319.40	315.20	317.60	304.25	4,234
2024-09-11	314.15	317.40	310.00	317.00	303.67	45,199
2024-09-10	312.00	315.80	312.00	312.53	299.39	7,730
2024-09-09	308.80	310.50	308.80	309.38	296.37	6,191
2024-09-06	303.40	308.70	303.40	305.35	292.51	7,027
2024-09-05	311.00	311.00	304.20	305.50	292.66	8,642
2024-09-04	309.80	316.50	309.80	315.60	302.33	41,298
2024-09-03	316.20	319.10	314.10	316.81	303.49	10,563
2024-09-02	308.50	317.40	305.90	316.90	303.58	160,891
2024-08-30	307.00	309.00	307.00	308.30	295.34	31,858
2024-08-29	305.00	307.00	303.10	305.22	292.39	14,322
2024-08-28	301.90	309.90	301.00	305.66	292.81	137,116
2024-08-27	298.75	299.20	297.10	298.58	286.03	10,144
2024-08-23	295.30	301.00	295.30	295.97	283.53	2,380
2024-08-22	294.35	295.70	291.70	294.31	281.94	7,024
2024-08-21	292.50	296.10	292.20	293.71	281.36	21,031
2024-08-20	297.80	297.80	288.00	290.38	278.18	9,045
2024-08-19	301.40	301.40	299.90	300.55	287.92	3,961

← NewerPage 9 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.