DocMorris AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.670	16.415	15.670	15.920	15.920	148,762
2026-10-16	14.900	15.790	14.640	14.820	14.820	321,709
2026-10-15	14.800	15.390	14.265	14.670	14.670	86,143
2026-10-14	14.060	14.265	13.800	14.135	14.135	11,955
2026-10-13	13.440	13.770	13.430	13.770	13.770	372
2026-10-12	13.490	13.490	13.340	13.370	13.370	1,030
2026-10-09	13.850	13.925	13.500	13.500	13.500	19,895
2026-10-08	13.420	13.920	13.325	13.640	13.640	21,324
2026-10-07	12.750	13.180	12.750	13.150	13.150	1,830
2026-10-06	12.430	13.070	12.350	12.880	12.880	6,594
2026-10-05	12.600	12.800	12.220	12.590	12.590	80,509
2026-10-02	12.780	13.135	12.680	12.810	12.810	10,733
2026-10-01	13.390	13.420	12.700	12.710	12.710	12,571
2026-09-30	12.810	13.580	12.700	13.410	13.410	103,279
2026-09-29	12.640	12.640	12.210	12.210	12.210	3,472
2026-09-28	11.310	12.300	11.290	12.130	12.130	30,709
2026-09-25	11.020	11.565	11.020	11.350	11.350	4,660
2026-09-24	10.840	10.880	10.600	10.620	10.620	12,978
2026-09-23	11.600	11.600	10.890	11.060	11.060	7,794
2026-09-22	11.350	11.590	11.105	11.590	11.590	22,013
2026-09-21	10.760	11.100	10.760	11.100	11.100	1,855

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.