DocMorris AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.670	16.415	15.670	15.920	15.920	148,762
2026-10-16	14.900	15.790	14.640	14.820	14.820	321,709
2026-10-15	14.800	15.390	14.265	14.670	14.670	86,143
2026-10-14	14.060	14.265	13.800	14.135	14.135	11,955
2026-10-13	13.440	13.770	13.430	13.770	13.770	372
2026-10-12	13.490	13.490	13.340	13.370	13.370	1,030
2026-10-09	13.850	13.925	13.500	13.500	13.500	19,895
2026-10-08	13.420	13.920	13.325	13.640	13.640	21,324
2026-10-07	12.750	13.180	12.750	13.150	13.150	1,830
2026-10-06	12.430	13.070	12.350	12.880	12.880	6,594
2026-10-05	12.600	12.800	12.220	12.590	12.590	80,509
2026-10-02	12.780	13.135	12.680	12.810	12.810	10,733
2026-10-01	13.390	13.420	12.700	12.710	12.710	12,571
2026-09-30	12.810	13.580	12.700	13.410	13.410	103,279
2026-09-29	12.640	12.640	12.210	12.210	12.210	3,472
2026-09-28	11.310	12.300	11.290	12.130	12.130	30,709
2026-09-25	11.020	11.565	11.020	11.350	11.350	4,660
2026-09-24	10.840	10.880	10.600	10.620	10.620	12,978
2026-09-23	11.600	11.600	10.890	11.060	11.060	7,794
2026-09-22	11.350	11.590	11.105	11.590	11.590	22,013
2026-09-21	10.760	11.100	10.760	11.100	11.100	1,855
2026-09-18	10.400	10.970	10.400	10.680	10.680	17,713
2026-09-17	10.550	10.550	10.200	10.388	10.388	64,542
2026-09-16	9.900	10.270	9.900	10.012	10.012	28,805
2026-09-15	9.705	10.140	9.705	10.030	10.030	40,159
2026-09-14	9.905	9.905	9.415	9.630	9.630	69,557
2026-09-11	10.320	10.345	9.890	10.255	10.255	119,208
2026-09-10	10.825	10.885	10.130	10.190	10.190	228,506
2026-09-09	10.550	11.170	10.550	11.091	11.091	288,099
2026-09-08	10.500	10.570	10.010	10.111	10.111	53,346
2026-09-07	10.840	10.860	10.710	10.777	10.777	23,817
2026-09-04	10.210	10.910	10.210	10.760	10.760	7,241
2026-09-03	10.240	10.278	10.040	10.184	10.184	17,471
2026-09-02	10.600	10.650	10.170	10.444	10.444	40,818
2026-09-01	11.050	11.050	10.640	10.803	10.803	42,202
2026-08-31	10.960	11.040	10.755	10.870	10.870	43,013
2026-08-28	10.640	11.210	10.640	11.000	11.000	53,493
2026-08-27	10.220	10.770	10.220	10.464	10.464	30,646
2026-08-26	9.775	10.250	9.720	10.135	10.135	24,312
2026-08-25	10.180	10.280	9.972	10.194	10.194	23,003
2026-08-24	10.240	10.380	9.798	10.007	10.007	32,274
2026-08-21	10.400	10.559	9.835	10.190	10.190	41,959
2026-08-20	10.110	10.690	9.990	10.320	10.320	107,084
2026-08-19	9.650	10.000	9.010	9.503	9.503	108,644
2026-08-18	9.660	9.677	9.500	9.622	9.622	90,007
2026-08-17	9.600	10.000	9.595	9.873	9.873	194,737
2026-08-14	9.570	9.750	9.435	9.650	9.650	9,736
2026-08-13	9.595	9.800	9.520	9.605	9.605	48,334
2026-08-12	9.495	9.660	9.400	9.593	9.593	78,010
2026-08-11	9.665	9.735	9.328	9.456	9.456	54,121
2026-08-10	9.610	9.900	9.544	9.685	9.685	22,424
2026-08-07	9.500	9.665	9.465	9.490	9.490	204,053
2026-08-06	9.965	9.965	9.500	9.500	9.500	101,412
2026-08-05	9.990	10.063	9.830	9.893	9.893	117,540
2026-08-04	10.110	10.240	10.050	10.110	10.110	107,160
2026-08-03	9.810	10.055	9.810	9.839	9.839	1,786,597
2026-07-31	10.550	10.550	9.820	10.194	10.194	158,889
2026-07-30	10.440	10.500	10.290	10.500	10.500	26,129
2026-07-29	10.775	10.960	10.590	10.590	10.590	21,905
2026-07-28	10.150	10.780	10.150	10.690	10.690	74,038

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.