Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	361.67	364.07	360.08	361.15	342.88	47
2024-08-06	359.12	360.88	356.85	360.49	342.25	46
2024-08-05	361.73	361.73	351.11	355.19	337.22	204
2024-08-02	363.94	369.51	363.94	367.19	348.61	213
2024-08-01	381.36	381.36	365.87	368.06	349.44	150
2024-07-31	387.11	392.91	385.52	392.64	372.78	1,131
2024-07-30	388.90	389.98	388.26	389.07	369.38	15
2024-07-29	383.14	383.14	382.69	382.96	363.59	12
2024-07-26	377.54	385.10	373.07	385.10	365.62	824
2024-07-25	376.96	382.92	376.96	378.62	359.47	186
2024-07-24	386.25	387.49	382.74	382.74	363.38	21
2024-07-23	387.80	390.80	384.55	384.95	365.47	326
2024-07-22	390.39	390.39	387.72	387.72	368.10	133
2024-07-19	392.92	394.25	384.58	385.93	366.41	185
2024-07-18	402.94	406.49	398.10	401.78	381.45	31
2024-07-17	397.22	403.51	394.01	400.92	380.64	92
2024-07-16	399.99	400.46	394.95	394.95	374.97	81
2024-07-15	386.96	396.50	384.60	396.12	376.08	6
2024-07-12	380.32	383.41	378.78	382.31	362.97	150
2024-07-11	378.97	380.16	375.84	377.66	358.55	111
2024-07-10	375.47	376.41	374.93	375.50	356.50	46
2024-07-09	367.34	375.06	365.26	375.06	356.09	125
2024-07-08	365.87	373.36	363.75	372.87	354.01	13
2024-07-05	362.01	365.76	359.67	359.68	341.49	175
2024-07-03	369.45	369.45	362.68	363.00	344.64	234
2024-07-02	371.94	371.94	368.59	368.77	350.11	24
2024-07-01	384.10	385.12	379.17	379.17	359.98	14
2024-06-28	380.00	383.66	376.88	381.06	361.78	6
2024-06-26	377.84	381.70	372.74	375.51	356.52	42
2024-06-25	381.01	387.22	379.28	381.11	361.83	4
2024-06-24	376.32	382.02	376.32	382.02	362.69	8
2024-06-21	378.18	385.81	376.77	377.23	358.15	21
2024-06-20	378.21	381.52	375.93	381.52	362.22	5,044
2024-06-18	378.81	381.02	374.43	380.61	361.35	1,518
2024-06-17	371.00	377.43	371.00	377.43	358.34	22
2024-06-14	370.00	370.00	366.48	366.49	347.95	21
2024-06-13	369.72	371.81	369.72	371.81	353.00	103
2024-06-12	374.14	382.87	373.23	375.51	356.51	72
2024-06-11	379.45	385.82	376.47	379.54	360.34	16
2024-06-10	378.88	387.03	376.20	380.02	360.79	83
2024-06-07	382.34	386.39	379.15	384.94	365.47	14
2024-06-06	381.27	384.87	378.69	380.56	361.31	113
2024-06-05	394.56	394.56	377.03	378.06	358.93	56
2024-06-04	386.76	389.53	382.89	386.62	367.06	8,636
2024-06-03	397.39	397.39	384.28	384.85	365.38	13
2024-05-31	387.19	390.96	387.19	388.30	368.66	41
2024-05-30	380.95	387.13	380.95	387.12	367.54	10
2024-05-29	387.46	387.46	383.50	384.44	364.99	21
2024-05-28	390.68	395.41	389.33	390.06	368.43	13
2024-05-24	389.97	391.22	387.32	390.24	368.60	14
2024-05-23	399.86	399.86	385.37	385.37	364.00	30
2024-05-22	398.66	400.90	388.42	399.60	377.44	15
2024-05-21	389.33	394.74	389.33	393.09	371.29	6
2024-05-20	398.02	398.02	386.56	389.95	368.32	4
2024-05-17	392.50	392.50	388.87	392.41	370.65	15
2024-05-16	383.10	386.97	381.52	386.57	365.13	54
2024-05-15	378.01	381.35	375.64	376.26	355.39	4,537
2024-05-14	380.00	380.00	376.15	377.65	356.71	38
2024-05-13	382.00	384.14	380.13	384.03	362.73	45
2024-05-10	381.23	385.27	381.23	384.79	363.45	1

← NewerPage 10 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.