Everest Re Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 390.98 | 390.98 | 388.43 | 389.73 | 389.73 | 3 |
| 2026-10-16 | 384.28 | 386.63 | 384.28 | 386.06 | 386.06 | 1 |
| 2026-10-15 | 384.85 | 385.51 | 380.00 | 380.00 | 380.00 | 93 |
| 2026-10-14 | 376.38 | 376.38 | 368.87 | 373.25 | 373.25 | 120 |
| 2026-10-13 | 372.53 | 377.99 | 371.50 | 375.18 | 375.18 | 1,506 |
| 2026-10-12 | 365.14 | 378.00 | 365.14 | 374.32 | 374.32 | 4 |
| 2026-10-09 | 369.39 | 375.39 | 366.52 | 367.57 | 367.57 | 1 |
| 2026-10-08 | 365.04 | 366.68 | 361.93 | 365.37 | 365.37 | 708 |
| 2026-10-07 | 368.87 | 368.87 | 364.94 | 365.95 | 365.95 | 128 |
| 2026-10-06 | 368.60 | 371.08 | 364.92 | 368.22 | 368.22 | 2 |
| 2026-10-05 | 370.00 | 370.71 | 366.00 | 369.22 | 369.22 | 325 |
| 2026-10-02 | 364.41 | 373.39 | 364.41 | 366.80 | 366.80 | 46 |
| 2026-10-01 | 363.32 | 369.30 | 363.32 | 367.36 | 367.36 | 262 |
| 2026-09-30 | 373.00 | 373.00 | 365.00 | 367.53 | 367.53 | 206 |
| 2026-09-29 | 371.53 | 371.79 | 364.62 | 365.25 | 365.25 | 156 |
| 2026-09-28 | 373.67 | 373.67 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-09-25 | 378.00 | 378.06 | 368.34 | 368.89 | 368.89 | 218 |
| 2026-09-24 | 369.80 | 376.99 | 369.51 | 374.71 | 374.71 | 10 |
| 2026-09-23 | 370.85 | 376.99 | 370.85 | 375.61 | 375.61 | 90 |
| 2026-09-22 | 368.00 | 376.99 | 367.33 | 368.46 | 368.46 | 143 |
| 2026-09-21 | 372.00 | 378.99 | 370.98 | 372.99 | 372.99 | 199 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.0000 USD |
| 2026-06-11 | 2.0000 USD |
| 2026-03-12 | 2.0000 USD |
| 2025-11-25 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-27 | 2.0000 USD |
| 2025-03-14 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.