Everest Re Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 390.98 | 390.98 | 388.43 | 389.73 | 389.73 | 3 |
| 2026-10-16 | 384.28 | 386.63 | 384.28 | 386.06 | 386.06 | 1 |
| 2026-10-15 | 384.85 | 385.51 | 380.00 | 380.00 | 380.00 | 93 |
| 2026-10-14 | 376.38 | 376.38 | 368.87 | 373.25 | 373.25 | 120 |
| 2026-10-13 | 372.53 | 377.99 | 371.50 | 375.18 | 375.18 | 1,506 |
| 2026-10-12 | 365.14 | 378.00 | 365.14 | 374.32 | 374.32 | 4 |
| 2026-10-09 | 369.39 | 375.39 | 366.52 | 367.57 | 367.57 | 1 |
| 2026-10-08 | 365.04 | 366.68 | 361.93 | 365.37 | 365.37 | 708 |
| 2026-10-07 | 368.87 | 368.87 | 364.94 | 365.95 | 365.95 | 128 |
| 2026-10-06 | 368.60 | 371.08 | 364.92 | 368.22 | 368.22 | 2 |
| 2026-10-05 | 370.00 | 370.71 | 366.00 | 369.22 | 369.22 | 325 |
| 2026-10-02 | 364.41 | 373.39 | 364.41 | 366.80 | 366.80 | 46 |
| 2026-10-01 | 363.32 | 369.30 | 363.32 | 367.36 | 367.36 | 262 |
| 2026-09-30 | 373.00 | 373.00 | 365.00 | 367.53 | 367.53 | 206 |
| 2026-09-29 | 371.53 | 371.79 | 364.62 | 365.25 | 365.25 | 156 |
| 2026-09-28 | 373.67 | 373.67 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-09-25 | 378.00 | 378.06 | 368.34 | 368.89 | 368.89 | 218 |
| 2026-09-24 | 369.80 | 376.99 | 369.51 | 374.71 | 374.71 | 10 |
| 2026-09-23 | 370.85 | 376.99 | 370.85 | 375.61 | 375.61 | 90 |
| 2026-09-22 | 368.00 | 376.99 | 367.33 | 368.46 | 368.46 | 143 |
| 2026-09-21 | 372.00 | 378.99 | 370.98 | 372.99 | 372.99 | 199 |
| 2026-09-18 | 384.21 | 384.21 | 370.62 | 375.43 | 375.43 | 2 |
| 2026-09-17 | 376.30 | 385.00 | 375.06 | 377.70 | 377.70 | 189 |
| 2026-09-16 | 390.00 | 390.00 | 368.01 | 377.26 | 377.26 | 60 |
| 2026-09-15 | 375.00 | 384.64 | 375.00 | 378.26 | 378.26 | 151 |
| 2026-09-14 | 367.92 | 380.93 | 367.92 | 378.86 | 378.86 | 123 |
| 2026-09-11 | 373.99 | 375.88 | 369.04 | 369.09 | 369.09 | 112 |
| 2026-09-10 | 371.51 | 372.99 | 365.51 | 369.10 | 369.10 | 502 |
| 2026-09-09 | 370.00 | 370.25 | 364.17 | 369.39 | 369.39 | 10 |
| 2026-09-08 | 378.00 | 381.50 | 371.42 | 373.25 | 373.25 | 205 |
| 2026-09-04 | 390.41 | 390.41 | 380.00 | 381.76 | 379.71 | 451 |
| 2026-09-03 | 374.15 | 386.57 | 374.15 | 386.31 | 384.24 | 5 |
| 2026-09-02 | 367.91 | 383.53 | 367.91 | 380.58 | 378.54 | 160 |
| 2026-09-01 | 373.00 | 383.53 | 373.00 | 380.51 | 378.47 | 171 |
| 2026-08-28 | 382.00 | 384.76 | 377.32 | 377.84 | 375.82 | 83 |
| 2026-08-26 | 375.77 | 380.85 | 360.00 | 379.32 | 377.29 | 131 |
| 2026-08-25 | 379.75 | 379.80 | 373.52 | 376.41 | 374.39 | 169 |
| 2026-08-24 | 370.50 | 380.33 | 370.06 | 376.67 | 374.65 | 12 |
| 2026-08-21 | 367.25 | 371.87 | 364.64 | 369.76 | 367.78 | 198 |
| 2026-08-20 | 365.67 | 370.23 | 362.11 | 369.61 | 367.63 | 59 |
| 2026-08-19 | 365.54 | 375.33 | 365.54 | 367.18 | 365.21 | 216 |
| 2026-08-18 | 368.90 | 373.06 | 366.76 | 370.12 | 368.14 | 133 |
| 2026-08-17 | 371.88 | 371.88 | 366.86 | 368.21 | 366.24 | 36 |
| 2026-08-14 | 364.22 | 370.00 | 364.22 | 369.96 | 367.98 | 91 |
| 2026-08-13 | 360.00 | 381.76 | 360.00 | 364.15 | 362.20 | 7 |
| 2026-08-12 | 360.00 | 365.93 | 360.00 | 364.68 | 362.73 | 107 |
| 2026-08-11 | 368.09 | 371.67 | 361.92 | 369.39 | 367.41 | 424 |
| 2026-08-10 | 366.46 | 372.98 | 360.61 | 370.34 | 368.36 | 168 |
| 2026-08-07 | 370.35 | 374.64 | 364.09 | 374.44 | 372.43 | 664 |
| 2026-08-06 | 370.00 | 388.49 | 369.71 | 369.71 | 367.73 | 173 |
| 2026-08-05 | 372.12 | 379.00 | 355.00 | 373.52 | 371.52 | 319 |
| 2026-08-04 | 364.47 | 368.40 | 364.47 | 367.86 | 365.89 | 434 |
| 2026-08-03 | 374.15 | 379.00 | 371.50 | 371.50 | 369.51 | 124 |
| 2026-07-31 | 391.75 | 391.75 | 371.00 | 375.06 | 373.05 | 316 |
| 2026-07-30 | 388.52 | 393.04 | 369.19 | 374.55 | 372.54 | 746 |
| 2026-07-29 | 398.70 | 404.20 | 394.03 | 394.03 | 391.92 | 567 |
| 2026-07-28 | 389.34 | 400.77 | 389.34 | 399.89 | 397.75 | 2,231 |
| 2026-07-27 | 389.00 | 390.08 | 381.39 | 388.23 | 386.15 | 12 |
| 2026-07-24 | 362.73 | 385.19 | 362.73 | 383.95 | 381.89 | 209 |
| 2026-07-23 | 376.01 | 378.39 | 372.61 | 375.00 | 372.99 | 559 |
Page 1 of 16 · 943 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.0000 USD |
| 2026-06-11 | 2.0000 USD |
| 2026-03-12 | 2.0000 USD |
| 2025-11-25 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-27 | 2.0000 USD |
| 2025-03-14 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.