Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-09	380.30	388.42	380.30	381.03	359.90	3
2024-05-08	380.96	382.76	378.21	382.76	361.53	4
2024-05-07	373.20	385.26	373.20	379.48	358.43	23
2024-05-03	373.34	373.78	364.20	364.90	344.66	36
2024-05-02	371.06	375.00	365.92	371.55	350.94	4,967
2024-05-01	372.98	375.42	366.63	372.16	351.52	7,650
2024-04-30	364.27	364.27	350.99	363.67	343.50	335
2024-04-29	361.49	368.76	361.49	367.81	347.41	9,446
2024-04-26	361.07	363.86	361.07	362.64	342.53	717
2024-04-25	367.70	367.70	361.71	364.39	344.18	14
2024-04-24	371.78	371.78	363.10	366.71	346.37	205
2024-04-23	374.55	376.16	369.27	369.27	348.79	58
2024-04-22	370.23	372.99	369.23	372.80	352.13	77
2024-04-19	362.58	366.70	360.27	366.70	346.36	56
2024-04-18	361.43	361.43	355.85	355.85	336.12	97
2024-04-17	356.14	359.45	355.05	355.80	336.07	97
2024-04-16	359.17	361.29	357.87	361.26	341.23	99
2024-04-15	366.16	368.38	359.22	359.22	339.30	14
2024-04-12	361.16	367.09	361.16	362.02	341.94	95
2024-04-11	366.73	370.66	363.20	370.54	349.99	178
2024-04-10	375.70	375.90	371.79	371.79	351.17	70
2024-04-09	384.48	384.48	369.89	369.89	349.38	49
2024-04-08	383.83	384.37	380.10	383.41	362.15	391
2024-04-05	382.04	384.80	378.00	379.44	358.40	139
2024-04-04	388.32	394.41	386.01	386.01	364.61	417
2024-04-03	386.51	386.95	386.08	386.95	365.49	163
2024-04-02	399.98	399.98	394.58	396.98	374.96	104
2024-03-28	396.12	399.52	390.55	399.52	377.36	109
2024-03-27	392.94	395.34	390.00	394.88	372.98	10
2024-03-26	392.05	392.55	387.94	390.95	369.27	43
2024-03-25	384.36	390.82	383.00	390.03	368.40	319
2024-03-22	384.94	386.86	383.05	383.20	361.95	98
2024-03-21	387.45	391.02	383.57	386.34	364.91	394
2024-03-20	387.94	390.41	382.79	390.41	368.76	40
2024-03-19	387.72	391.72	387.72	388.06	366.54	3
2024-03-18	391.70	392.41	386.52	390.45	368.80	89
2024-03-15	390.12	392.52	385.93	391.37	368.01	146
2024-03-14	388.59	388.59	384.99	387.03	363.93	127
2024-03-13	387.24	387.52	384.04	385.17	362.18	18
2024-03-12	378.47	382.89	378.47	382.89	360.04	100
2024-03-11	368.37	381.05	365.17	380.73	358.01	96
2024-03-08	365.51	368.87	365.21	368.87	346.86	42
2024-03-07	368.39	371.18	365.03	367.80	345.85	78
2024-03-06	367.64	370.67	366.34	369.66	347.60	27,198
2024-03-05	369.83	372.22	367.23	368.60	346.60	6
2024-03-04	369.85	372.01	368.58	368.86	346.85	58
2024-03-01	367.36	370.00	367.36	367.98	346.02	15
2024-02-29	369.15	371.50	365.08	366.19	344.34	1,413
2024-02-28	366.38	370.23	366.38	369.88	347.81	7
2024-02-27	366.45	367.52	364.05	366.28	344.42	624
2024-02-26	372.39	373.35	367.52	367.52	345.59	40
2024-02-23	370.91	371.53	369.89	371.53	349.35	1,190
2024-02-22	363.05	370.47	361.44	370.44	348.33	1,508
2024-02-21	366.28	368.48	363.28	363.28	341.60	55
2024-02-20	365.07	370.49	365.07	370.38	348.28	131
2024-02-16	377.99	379.72	371.08	371.08	348.93	164
2024-02-15	375.21	375.61	370.29	371.77	349.58	3,143
2024-02-14	368.39	373.39	366.57	369.75	347.68	1,787
2024-02-13	369.25	371.60	362.44	367.76	345.81	525
2024-02-12	355.28	364.36	353.49	364.09	342.36	2,691

← NewerPage 11 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.