Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	361.00	361.00	348.80	352.86	331.80	278
2024-02-08	355.78	363.31	343.78	351.76	330.77	492
2024-02-07	383.93	385.63	382.08	385.38	362.38	142
2024-02-06	381.84	383.66	381.03	382.07	359.27	202
2024-02-05	380.33	384.82	379.35	381.37	358.61	55
2024-02-02	381.25	382.86	378.95	381.18	358.43	93
2024-02-01	382.11	384.59	377.76	378.81	356.20	165
2024-01-31	382.51	387.92	379.07	384.95	361.98	282
2024-01-30	376.47	379.81	376.47	379.20	356.57	28
2024-01-29	379.95	380.00	376.35	376.71	354.23	9
2024-01-26	378.50	378.98	375.83	378.77	356.16	44
2024-01-25	374.77	377.55	369.48	373.93	351.61	118
2024-01-24	376.05	377.91	375.80	376.06	353.62	45
2024-01-23	374.77	376.90	374.54	374.54	352.19	6
2024-01-22	375.99	377.00	371.78	376.51	354.04	31
2024-01-19	372.56	376.46	370.97	374.80	352.43	9
2024-01-17	368.42	373.00	366.82	368.90	346.88	14
2024-01-16	369.92	374.08	369.58	370.05	347.96	163
2024-01-12	378.44	378.44	373.01	373.82	351.51	31
2024-01-11	374.51	374.51	369.50	372.51	350.28	13
2024-01-10	364.70	369.45	364.70	368.22	346.24	122
2024-01-09	365.92	373.29	365.63	367.50	345.57	35
2024-01-08	374.08	374.08	364.74	364.74	342.97	16
2024-01-05	369.09	369.15	366.89	366.89	345.00	34
2024-01-04	366.38	369.59	365.47	366.20	344.34	200
2024-01-03	365.34	367.92	361.00	364.59	342.83	146
2024-01-02	355.00	360.24	355.00	360.24	338.74	171
2023-12-29	354.04	354.04	351.21	351.92	330.92	94
2023-12-28	352.36	354.19	351.55	353.57	332.47	125
2023-12-27	349.52	349.52	349.52	349.52	328.66	27
2023-12-22	363.91	363.91	354.64	354.65	333.48	8
2023-12-21	358.40	358.95	353.44	353.44	332.35	26
2023-12-20	367.04	367.04	359.77	361.18	339.62	27
2023-12-19	363.61	369.09	362.01	364.30	342.56	4,631
2023-12-18	360.01	363.59	357.21	363.59	341.89	156
2023-12-15	358.33	364.01	354.55	356.12	334.87	66
2023-12-14	381.68	384.33	362.00	363.25	341.57	226
2023-12-13	399.54	399.54	393.44	396.27	372.62	5,311
2023-12-12	394.07	399.96	391.09	398.33	374.55	25
2023-12-11	388.83	394.54	385.95	393.98	370.47	17
2023-12-08	383.50	386.63	383.33	383.81	360.90	77
2023-12-07	393.19	393.19	381.61	383.34	360.46	26
2023-12-06	398.87	399.87	385.61	390.97	367.64	23
2023-12-05	397.99	399.61	395.51	397.35	373.64	27
2023-12-04	407.23	409.21	399.54	400.54	376.64	192
2023-12-01	407.43	412.15	407.43	409.27	384.84	2
2023-11-30	400.96	409.99	400.96	407.99	383.64	4
2023-11-29	405.06	405.99	398.93	402.21	378.21	38
2023-11-28	416.49	416.49	406.69	406.69	382.42	8
2023-11-27	416.14	417.19	412.47	415.45	389.01	119
2023-11-24	411.76	417.91	409.95	414.27	387.90	202
2023-11-22	405.30	407.63	404.14	405.78	379.96	27
2023-11-21	408.28	416.99	401.62	409.45	383.39	25
2023-11-20	394.66	400.62	393.64	400.62	375.12	27
2023-11-17	400.05	403.20	396.23	400.90	375.38	33
2023-11-16	395.89	396.80	393.82	393.98	368.91	52
2023-11-15	393.16	398.03	388.76	393.88	368.81	17,571
2023-11-14	392.69	394.31	386.25	392.18	367.22	19
2023-11-13	383.61	391.65	379.24	384.38	359.91	3
2023-11-10	382.88	383.71	378.11	383.71	359.29	4

← NewerPage 12 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.