Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	382.49	382.49	377.61	379.67	355.51	56
2023-11-07	385.43	385.43	383.20	383.20	358.81	456
2023-11-06	385.41	389.72	380.93	384.09	359.65	4,946
2023-11-03	381.93	392.17	381.93	387.71	363.04	4
2023-11-02	404.74	404.74	382.02	382.02	357.71	13
2023-11-01	398.90	402.11	398.75	402.11	376.52	16
2023-10-31	392.07	397.98	392.07	396.34	371.12	10
2023-10-30	391.31	392.26	385.60	391.43	366.52	18
2023-10-27	380.02	389.52	378.57	387.61	362.94	55
2023-10-26	401.50	403.00	381.13	385.43	360.90	21
2023-10-25	399.80	405.05	397.77	402.84	377.20	124
2023-10-24	391.41	396.79	387.31	395.43	370.26	105
2023-10-23	395.00	397.20	390.50	390.73	365.86	46
2023-10-20	405.75	406.26	395.14	399.77	374.33	35
2023-10-19	398.29	406.88	398.29	406.56	380.69	114
2023-10-18	408.04	411.52	407.08	407.08	381.17	56
2023-10-17	409.89	410.16	406.69	409.76	383.68	64
2023-10-16	402.98	405.73	399.01	404.07	378.35	28
2023-10-13	396.75	404.04	393.46	396.19	370.98	86
2023-10-12	399.48	399.48	391.41	391.41	366.50	65
2023-10-11	390.99	391.40	386.49	390.04	365.22	4
2023-10-10	393.65	393.65	384.88	385.27	360.75	19
2023-10-09	391.41	392.52	387.82	390.41	365.56	1
2023-10-06	391.07	392.96	385.51	392.42	367.45	122
2023-10-05	387.78	387.78	386.39	386.39	361.80	15
2023-10-04	374.78	375.82	374.28	375.69	351.78	45
2023-10-03	375.39	375.39	375.39	375.39	351.50	1
2023-10-02	374.47	374.47	370.79	371.55	347.90	35
2023-09-29	374.67	374.67	372.14	372.14	348.45	44
2023-09-27	382.16	386.07	380.55	380.55	356.33	661
2023-09-26	385.45	385.45	384.46	384.46	359.99	15
2023-09-25	392.20	392.20	391.04	391.04	366.15	15,921
2023-09-22	392.20	392.86	392.20	392.86	367.86	15
2023-09-21	392.23	392.25	392.23	392.25	367.28	31
2023-09-20	388.70	390.52	388.70	390.52	365.66	34
2023-09-19	384.81	385.70	384.81	385.70	361.16	44
2023-09-18	377.25	383.19	377.25	382.74	358.38	31
2023-09-14	379.07	379.07	379.07	379.07	353.32	2
2023-09-13	378.28	378.85	375.88	375.88	350.35	63
2023-09-12	381.00	381.00	379.54	379.54	353.76	90
2023-09-08	370.32	372.19	368.21	368.21	343.20	3
2023-09-05	363.83	363.83	363.83	363.83	339.11	60
2023-09-01	366.15	366.15	366.15	366.15	341.28	9
2023-08-31	363.61	363.61	362.07	362.07	337.48	30
2023-08-30	368.72	368.72	367.94	367.94	342.95	47
2023-08-25	357.69	357.69	357.69	357.69	333.39	42
2023-08-24	356.35	357.60	356.35	357.60	333.31	33
2023-08-23	349.48	349.48	349.48	349.48	325.75	9
2023-08-18	348.54	348.99	348.54	348.99	325.29	38
2023-08-17	348.69	348.69	348.69	348.69	325.01	1
2023-08-16	357.46	357.46	357.46	357.46	333.18	1
2023-08-15	355.76	355.76	355.76	355.76	331.60	9,909
2023-08-10	364.08	364.08	364.08	364.08	339.35	20
2023-08-04	363.38	363.38	361.42	361.42	336.87	2
2023-08-03	360.74	363.60	357.79	363.60	338.90	10,372
2023-08-02	360.36	360.36	360.36	360.36	335.88	200
2023-07-28	360.98	360.98	360.98	360.98	336.46	7
2023-07-27	361.45	364.44	361.45	362.42	337.80	89
2023-07-26	373.40	373.40	366.98	366.98	342.06	84
2023-07-24	370.57	370.57	370.57	370.57	345.40	12

← NewerPage 13 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.