Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-20	363.05	364.79	363.00	364.79	340.01	130
2023-07-19	358.80	359.96	357.53	359.96	335.51	91
2023-07-17	358.08	361.08	358.08	361.08	336.55	71
2023-07-12	352.96	352.96	352.96	352.96	328.99	25
2023-07-10	348.34	348.34	344.71	344.71	321.30	134
2023-07-07	350.06	353.83	341.28	353.83	329.80	678
2023-07-06	341.96	342.25	339.90	339.90	316.81	132
2023-07-05	337.76	337.76	337.56	337.56	314.63	4
2023-07-03	342.27	342.27	342.27	342.27	319.02	20
2023-06-30	341.29	342.27	338.98	341.67	318.46	154
2023-06-29	335.04	339.42	334.13	339.33	316.28	128
2023-06-28	334.24	334.97	334.24	334.33	311.63	30
2023-06-27	341.81	341.81	337.45	337.45	314.52	131
2023-06-22	352.40	353.33	352.40	353.33	329.33	10
2023-06-21	353.83	353.90	353.45	353.90	329.86	35
2023-06-20	355.00	355.00	347.22	348.83	325.14	60
2023-06-19	346.32	346.32	346.32	346.32	322.80	2
2023-06-16	344.25	349.64	344.25	349.64	325.89	27,196
2023-06-15	342.15	344.82	342.15	344.71	321.30	60
2023-06-14	346.58	346.58	345.93	345.93	322.43	45
2023-06-13	342.73	342.80	342.47	342.47	319.20	5
2023-06-12	341.31	341.31	340.68	340.68	317.54	52
2023-06-09	340.62	346.05	340.62	346.05	322.55	41
2023-06-08	346.08	346.08	345.34	345.34	321.88	26
2023-06-07	348.01	348.12	348.01	348.12	324.47	5
2023-06-06	344.01	345.98	344.01	345.98	322.48	50
2023-06-05	345.17	345.17	345.17	345.17	321.72	400
2023-06-02	343.21	343.21	343.21	343.21	319.90	40
2023-05-31	350.01	351.75	347.04	347.04	323.47	40
2023-05-30	347.98	351.18	347.98	351.18	327.33	11
2023-05-26	359.80	360.01	352.24	352.24	326.77	60
2023-05-25	361.01	361.99	358.00	358.00	332.11	28
2023-05-24	363.69	363.69	362.33	362.33	336.13	10
2023-05-23	364.27	374.50	364.27	365.06	338.67	682
2023-05-22	371.52	371.52	360.06	361.43	335.30	6
2023-05-19	379.91	380.29	379.24	380.29	352.79	13
2023-05-18	369.99	369.99	369.99	369.99	343.24	21
2023-05-17	373.25	373.25	373.25	373.25	346.26	20
2023-05-15	387.93	387.93	382.39	382.39	354.74	23
2023-05-12	390.31	390.31	387.10	390.31	362.09	1,796
2023-05-11	385.27	385.27	385.27	385.27	357.41	1
2023-05-09	382.56	382.56	382.56	382.56	354.90	7
2023-05-05	376.25	378.95	376.25	378.87	351.48	5
2023-05-04	374.26	374.26	369.29	369.29	342.59	23
2023-05-02	370.00	385.75	370.00	385.75	357.86	92
2023-04-28	375.21	375.21	375.21	375.21	348.08	1
2023-04-25	368.46	368.46	368.46	368.46	341.81	2
2023-04-21	372.73	372.73	369.32	369.32	342.62	203
2023-04-20	375.86	375.86	375.86	375.86	348.68	25
2023-04-14	363.56	363.56	358.39	358.39	332.48	158
2023-04-13	365.48	365.48	360.97	362.18	335.99	40
2023-04-12	363.75	363.75	363.75	363.75	337.45	40
2023-04-11	345.87	345.87	345.87	345.87	320.86	1,234
2023-04-06	363.94	363.94	363.94	363.94	337.63	14
2023-04-05	363.31	363.31	363.31	363.31	337.04	6
2023-04-04	364.10	364.10	355.32	355.32	329.63	5
2023-04-03	357.31	360.93	357.31	360.93	334.83	10
2023-03-29	358.89	359.06	357.93	357.93	332.05	51
2023-03-28	353.10	354.80	353.10	354.80	329.15	1
2023-03-23	345.87	345.95	345.87	345.95	320.94	610

← NewerPage 14 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.