Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	349.83	349.83	349.83	349.83	324.53	10
2023-03-20	345.94	346.12	345.67	345.67	320.68	12
2023-03-17	352.11	352.11	352.11	352.11	326.65	1,336
2023-03-16	353.59	358.51	353.59	358.51	332.59	57
2023-03-15	349.10	349.25	333.62	333.85	309.71	222
2023-03-13	346.52	346.72	346.52	346.72	320.06	3
2023-03-10	365.51	365.51	363.23	363.23	335.30	26
2023-03-09	378.81	379.17	377.99	377.99	348.93	19
2023-03-08	384.12	384.12	383.06	383.06	353.61	50
2023-03-06	383.52	383.62	383.52	383.62	354.12	20
2023-03-02	386.57	386.57	385.61	385.61	355.96	94
2023-03-01	385.58	390.70	385.54	390.70	360.66	49
2023-02-28	384.88	384.88	384.88	384.88	355.29	20
2023-02-27	386.17	387.22	380.99	380.99	351.70	13,063
2023-02-24	379.92	384.69	379.79	383.60	354.11	460
2023-02-23	383.63	383.94	381.89	381.89	352.53	30
2023-02-22	380.87	383.79	380.87	383.79	354.28	63
2023-02-21	386.61	386.61	380.83	380.83	351.55	41
2023-02-17	382.13	386.41	382.13	386.41	356.70	55
2023-02-16	382.59	382.59	382.59	382.59	353.17	8
2023-02-15	376.79	376.79	376.79	376.79	347.82	10
2023-02-14	381.79	381.79	380.32	380.32	351.08	14
2023-02-13	382.55	383.18	382.55	383.18	353.72	10
2023-02-10	371.79	371.79	371.79	371.79	343.20	5
2023-02-09	377.11	385.25	377.11	385.25	355.62	116
2023-02-07	343.89	347.09	343.88	347.09	320.41	82
2023-02-06	342.01	342.01	342.01	342.01	315.71	30
2023-02-03	340.47	340.47	338.90	338.90	312.85	30
2023-02-02	348.19	348.19	342.37	342.76	316.41	78
2023-02-01	348.85	355.65	348.85	355.65	328.30	203
2023-01-30	352.57	352.74	350.97	350.97	323.98	13,002
2023-01-27	357.80	357.80	354.87	354.87	327.58	228
2023-01-25	341.43	350.50	341.43	350.50	323.55	164
2023-01-24	336.10	342.08	336.10	342.08	315.78	4
2023-01-23	339.38	339.38	338.27	338.27	312.26	12
2023-01-20	346.92	347.24	340.35	342.14	315.83	5
2023-01-17	353.13	355.25	346.17	347.36	320.65	559
2023-01-12	353.77	353.77	353.77	353.77	326.56	37
2023-01-11	354.28	354.28	354.28	354.28	327.04	6
2023-01-10	354.45	357.19	354.45	357.19	329.72	10
2023-01-05	343.30	343.30	343.30	343.30	316.90	21
2023-01-04	338.36	338.36	338.36	338.36	312.34	3
2023-01-03	331.67	333.62	331.67	333.62	307.97	54
2022-12-20	324.60	324.60	324.60	324.60	299.64	20
2022-12-19	323.11	326.03	323.11	326.03	300.96	3
2022-12-16	322.37	322.37	322.37	322.37	297.58	194
2022-12-08	332.95	332.95	332.95	332.95	307.35	360
2022-12-07	334.37	336.87	332.98	336.87	310.97	114
2022-12-02	330.71	335.09	330.71	335.09	309.33	47
2022-12-01	334.30	334.30	332.24	332.24	306.69	31
2022-11-28	332.67	332.67	330.96	330.96	305.51	1
2022-11-22	324.05	324.05	324.05	324.05	299.13	818
2022-11-18	323.63	323.63	323.26	323.26	296.89	19
2022-11-14	310.45	310.45	310.45	310.45	285.12	2
2022-11-09	322.40	322.40	322.40	322.40	296.10	1
2022-11-08	325.71	329.77	325.71	327.41	300.70	100
2022-11-03	321.87	321.87	320.18	320.18	294.06	703
2022-11-01	322.66	322.66	320.06	320.06	293.94	19
2022-10-31	322.62	322.62	322.62	322.62	296.30	10
2022-10-27	290.35	295.36	290.35	295.36	271.26	7

← NewerPage 15 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.