Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	278.06	278.06	278.06	278.06	255.37	20
2022-10-13	256.22	256.22	256.22	256.22	235.32	95
2022-10-12	267.69	267.69	267.69	267.69	245.85	960
2022-10-07	272.31	272.31	272.31	272.31	250.09	981
2022-10-05	274.03	274.03	274.03	274.03	251.67	50
2022-09-27	245.79	245.79	245.79	245.79	225.74	1,415
2022-09-22	260.82	261.42	260.82	261.42	240.09	1,407
2022-09-21	271.46	271.46	267.47	267.47	245.64	834
2022-09-16	283.16	283.16	283.16	283.16	260.06	1
2022-09-13	282.33	282.33	282.33	282.33	259.30	28
2022-09-02	274.38	274.38	274.38	274.38	251.99	120
2022-08-26	276.68	276.68	276.68	276.68	254.11	1
2022-08-18	279.91	279.91	279.91	279.91	255.54	4
2022-08-02	252.36	252.85	252.36	252.85	230.83	13
2022-08-01	256.02	256.02	256.02	256.02	233.73	2
2022-07-28	254.54	254.54	251.64	253.28	231.23	3
2022-07-19	267.23	267.23	267.23	267.23	243.96	12
2022-07-18	265.04	265.04	264.11	264.11	241.12	1
2022-07-11	279.38	279.38	279.38	279.38	255.06	100
2022-07-06	277.15	277.15	276.79	277.15	253.02	18
2022-07-05	280.84	280.84	279.65	279.65	255.30	1
2022-06-17	266.84	268.02	266.84	267.82	244.50	2
2022-06-15	276.83	277.65	276.83	277.65	253.48	1
2022-06-10	272.23	277.16	272.23	277.16	253.03	277
2022-06-06	285.17	285.17	285.17	285.17	260.34	14
2022-05-26	278.75	278.75	278.75	278.75	254.48	10
2022-04-26	279.31	279.31	279.31	279.31	253.48	24
2022-04-12	295.77	296.15	293.80	294.26	267.05	1
2022-04-06	301.29	301.29	300.98	301.04	273.20	401
2022-03-29	300.85	300.85	300.85	300.85	273.03	1
2022-03-28	298.91	298.98	298.91	298.98	271.33	2
2022-03-21	286.66	286.66	286.66	286.66	260.15	17
2022-03-16	281.86	281.86	281.86	281.86	255.79	100
2022-03-14	276.28	276.28	276.28	276.28	249.33	1
2022-03-07	272.16	272.16	272.16	272.16	245.61	1
2022-03-03	293.41	293.64	293.41	293.64	264.99	1
2022-03-02	284.09	284.09	284.09	284.09	256.37	29
2022-02-22	305.68	305.68	305.68	305.68	275.86	5
2022-02-01	283.40	283.40	283.40	283.40	255.75	504
2021-12-20	266.93	266.93	266.93	266.93	240.89	20
2021-11-26	270.00	270.00	270.00	270.00	242.25	5
2021-11-17	278.54	278.54	276.19	276.19	247.80	11,992
2021-11-05	273.20	273.21	273.20	273.21	245.12	52
2021-10-26	284.12	284.12	284.12	284.12	254.91	14

← NewerPage 16 of 16 · 944 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.