Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	385.05	385.05	373.53	374.36	372.35	336
2026-07-21	382.70	389.00	376.42	377.13	375.11	4
2026-07-20	393.21	393.21	379.59	381.43	379.39	2,655
2026-07-17	375.79	384.49	370.53	379.37	377.34	17
2026-07-16	365.99	372.01	363.70	371.67	369.68	3
2026-07-15	373.18	373.18	363.08	364.02	362.07	3
2026-07-14	377.77	377.77	372.92	373.09	371.09	43
2026-07-13	371.62	378.23	366.93	378.11	376.08	422
2026-07-10	379.00	379.00	368.19	370.00	368.02	221
2026-07-09	373.44	373.44	364.84	371.83	369.84	2
2026-07-08	375.75	375.75	366.63	373.52	371.52	96
2026-07-07	364.02	379.12	364.02	376.09	374.07	102
2026-07-06	373.47	373.47	367.35	372.76	370.76	158
2026-07-02	364.39	367.47	358.38	367.47	365.50	143
2026-07-01	354.87	363.61	354.87	363.48	361.53	319
2026-06-30	362.00	362.00	357.50	359.87	357.94	297
2026-06-29	352.76	358.25	350.01	358.25	356.33	159
2026-06-26	354.21	354.21	340.99	352.78	350.89	184
2026-06-25	347.00	349.74	340.71	340.71	338.88	140
2026-06-24	342.77	347.95	340.88	347.85	345.99	811
2026-06-23	331.34	343.46	331.34	343.46	341.62	116
2026-06-22	333.69	343.83	333.69	340.05	338.23	5
2026-06-18	339.62	339.62	333.88	334.39	332.60	7
2026-06-17	336.18	342.56	336.18	340.40	338.58	35
2026-06-16	342.93	344.66	339.88	339.88	338.06	3
2026-06-15	339.07	342.26	335.00	340.41	338.58	46
2026-06-12	337.62	338.34	334.81	337.62	335.81	303
2026-06-11	330.06	340.50	330.06	337.47	335.66	68
2026-06-10	336.00	340.13	333.61	337.76	333.96	339
2026-06-09	334.80	334.80	328.31	332.99	329.24	399
2026-06-08	343.00	343.00	325.01	332.12	328.38	10
2026-06-05	329.57	332.06	318.00	332.00	328.27	1,994
2026-06-04	316.63	326.05	316.63	320.31	316.71	222
2026-06-03	322.36	322.36	319.64	320.10	316.50	12
2026-06-02	334.25	334.25	321.85	324.83	321.18	190
2026-06-01	332.63	334.00	322.00	323.85	320.21	573
2026-05-29	327.75	337.09	323.84	323.84	320.20	224
2026-05-28	341.69	352.60	336.40	336.43	332.65	4
2026-05-27	352.70	354.73	347.32	347.32	343.41	324
2026-05-26	360.00	360.00	343.24	354.62	350.63	345
2026-05-22	356.45	357.21	354.17	354.28	350.30	2,438
2026-05-21	358.42	359.16	352.79	356.73	352.72	293
2026-05-20	358.00	362.00	357.10	358.51	354.48	3
2026-05-19	357.56	361.24	350.86	361.24	357.18	11
2026-05-18	344.43	359.19	340.59	356.42	352.41	382
2026-05-15	352.86	352.86	346.35	348.85	344.92	160
2026-05-14	340.59	351.41	340.59	350.09	346.15	259
2026-05-13	352.75	352.99	343.71	347.46	343.55	145
2026-05-12	346.61	355.12	346.61	349.45	345.52	34
2026-05-11	348.43	356.91	348.43	351.50	347.55	3
2026-05-08	356.00	356.00	352.03	352.03	348.07	2
2026-05-07	351.90	354.00	350.08	352.89	348.92	37
2026-05-06	351.54	356.00	350.56	350.56	346.62	131
2026-05-05	345.00	352.55	345.00	352.55	348.58	290
2026-05-01	340.59	360.00	340.59	354.73	350.74	6
2026-04-30	339.40	360.00	335.44	358.69	354.66	47
2026-04-29	345.23	345.23	343.77	344.43	340.56	644
2026-04-28	350.99	350.99	343.91	349.29	345.36	72
2026-04-27	341.70	346.97	339.44	343.26	339.40	144
2026-04-24	342.78	352.21	342.78	349.18	345.25	176

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.