Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	349.07	349.65	343.35	348.91	344.99	128
2026-04-22	346.83	353.15	346.50	346.91	343.01	14
2026-04-21	352.70	353.48	348.19	351.03	347.08	119
2026-04-20	346.93	355.14	346.40	353.65	349.67	275
2026-04-17	347.06	351.63	343.01	351.63	347.67	571
2026-04-16	356.41	356.41	343.50	345.56	341.67	263
2026-04-15	339.57	349.44	339.23	348.79	344.87	105
2026-04-14	324.01	340.29	324.01	340.29	336.46	95
2026-04-13	330.00	335.96	327.97	332.47	328.73	3
2026-04-10	339.98	339.98	328.26	330.29	326.57	43
2026-04-09	335.00	338.22	331.36	338.22	334.42	6
2026-04-08	326.67	334.27	326.67	334.27	330.51	511
2026-04-07	334.58	334.58	326.60	326.60	322.92	3
2026-04-02	315.78	330.82	315.78	327.04	323.36	1
2026-04-01	324.73	331.50	322.68	325.35	321.69	62
2026-03-31	328.04	328.04	321.35	325.45	321.79	310
2026-03-30	308.20	323.72	308.20	323.10	319.47	11
2026-03-27	335.00	335.00	321.35	321.35	317.74	29
2026-03-26	320.00	330.00	320.00	323.96	320.32	686
2026-03-25	328.41	328.41	324.27	325.06	321.40	31
2026-03-24	328.33	328.33	321.64	325.65	321.98	126
2026-03-23	305.46	325.85	305.46	325.85	322.18	333
2026-03-20	318.59	318.59	315.54	315.89	312.34	129
2026-03-19	316.00	320.61	313.42	315.78	312.23	168
2026-03-18	320.00	324.38	318.00	318.99	315.40	47
2026-03-17	324.38	325.35	319.56	323.20	319.56	59
2026-03-16	318.12	326.85	318.12	322.87	319.24	209
2026-03-13	317.53	326.33	317.53	321.81	318.19	29
2026-03-12	318.78	325.16	317.47	324.91	321.26	421
2026-03-11	330.77	332.49	323.02	323.02	317.41	84
2026-03-10	328.98	328.98	323.67	328.34	322.64	194
2026-03-09	334.77	334.77	325.05	325.05	319.40	600
2026-03-06	330.80	337.45	324.91	330.81	325.06	154
2026-03-05	335.69	335.69	329.38	333.25	327.46	482
2026-03-04	339.75	339.75	332.00	332.00	326.23	320
2026-03-03	342.29	342.29	325.56	335.96	330.12	510
2026-03-02	331.47	338.35	331.12	338.35	332.47	669
2026-02-27	339.75	339.75	332.06	335.51	329.68	226
2026-02-26	332.79	341.00	332.79	337.15	331.29	1,366
2026-02-25	339.86	343.95	336.30	338.39	332.51	290
2026-02-24	340.47	340.47	333.53	335.31	329.48	20
2026-02-23	339.06	344.91	339.06	340.05	334.14	31
2026-02-20	345.91	345.91	337.84	339.80	333.90	102
2026-02-19	342.75	348.00	342.06	343.01	337.05	61
2026-02-18	342.95	346.66	342.01	342.24	336.29	48
2026-02-17	339.02	347.98	335.33	347.43	341.40	202
2026-02-13	333.10	338.75	329.14	336.84	330.99	718
2026-02-12	335.00	337.66	329.83	334.38	328.57	188
2026-02-11	332.85	333.28	323.98	333.28	327.49	297
2026-02-10	325.01	329.48	322.00	329.48	323.76	144
2026-02-09	325.60	331.18	325.60	326.68	321.01	101
2026-02-06	322.64	332.06	322.64	330.12	324.39	406
2026-02-05	321.39	330.11	307.54	324.97	319.32	249
2026-02-04	326.17	339.25	326.17	339.25	333.36	113
2026-02-03	334.67	336.20	331.77	331.77	326.01	340
2026-02-02	329.00	333.60	324.56	331.17	325.42	282
2026-01-30	331.26	331.26	327.65	330.88	325.13	5
2026-01-29	327.18	331.11	323.35	327.49	321.80	218
2026-01-28	326.85	327.10	319.00	326.47	320.80	62
2026-01-27	324.49	325.38	322.82	324.58	318.94	109

← NewerPage 3 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.