Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	324.49	325.38	322.82	324.58	318.94	109
2026-01-26	320.99	333.60	320.99	325.61	319.95	366
2026-01-23	324.53	324.53	320.48	320.48	314.91	38
2026-01-22	320.68	326.16	319.84	321.40	315.82	460
2026-01-21	323.46	323.46	318.59	318.64	313.10	404
2026-01-20	317.04	321.07	317.04	320.54	314.97	655
2026-01-16	324.29	324.29	318.60	318.60	313.06	96
2026-01-15	320.53	327.93	320.53	322.77	317.16	80
2026-01-14	323.52	324.39	323.03	324.27	318.64	81
2026-01-13	327.89	332.42	321.33	321.33	315.75	247
2026-01-12	330.98	335.00	330.98	331.27	325.52	275
2026-01-09	338.12	338.32	336.39	337.16	331.30	90
2026-01-08	327.00	339.73	327.00	338.40	332.52	670
2026-01-07	331.16	331.93	328.53	330.92	325.18	237
2026-01-06	339.98	341.47	333.90	333.90	328.10	44
2026-01-05	333.34	341.50	333.34	341.50	335.57	241
2026-01-02	340.00	343.00	334.46	334.46	328.65	652
2025-12-31	342.89	342.89	340.62	341.86	335.92	27
2025-12-30	337.04	342.12	337.04	341.36	335.43	76
2025-12-29	340.90	340.90	337.56	339.66	333.76	828
2025-12-24	334.22	338.34	334.22	337.94	332.07	17
2025-12-23	338.34	338.34	335.20	336.29	330.45	134
2025-12-22	328.33	335.03	328.33	334.39	328.58	165
2025-12-19	332.38	333.92	331.24	333.92	328.12	258
2025-12-18	325.99	331.47	325.99	329.89	324.16	120
2025-12-17	327.35	330.11	325.88	328.50	322.79	428
2025-12-16	327.74	327.74	324.07	327.33	321.64	128
2025-12-15	318.36	329.99	318.36	326.33	320.66	192
2025-12-12	326.49	327.90	321.47	327.90	322.20	68
2025-12-11	314.42	325.08	313.32	324.27	318.64	280
2025-12-10	310.25	314.38	310.25	314.38	308.92	83
2025-12-09	310.79	312.30	310.79	311.86	306.44	61
2025-12-08	312.69	312.75	306.73	306.92	301.59	10
2025-12-05	312.95	313.54	312.95	313.22	307.78	73
2025-12-04	316.74	317.00	314.36	314.94	309.47	53
2025-12-03	311.29	315.22	311.29	313.15	307.71	150
2025-12-02	310.53	312.55	309.86	312.55	307.13	75
2025-12-01	309.58	314.76	309.58	313.56	308.11	16
2025-11-28	312.56	315.88	311.02	315.88	310.39	48
2025-11-26	312.96	313.79	312.25	312.25	306.83	865
2025-11-25	306.00	316.58	306.00	316.25	310.76	1,544
2025-11-24	316.27	316.27	307.24	307.96	300.65	75
2025-11-21	304.92	310.83	304.61	310.27	302.90	176
2025-11-20	315.39	315.39	310.95	310.95	303.56	417
2025-11-19	322.27	323.22	315.48	316.08	308.57	109
2025-11-18	315.64	323.52	315.64	320.85	313.23	138
2025-11-17	329.74	329.74	322.78	325.33	317.60	19
2025-11-14	327.72	329.48	325.17	327.54	319.76	84
2025-11-13	328.09	330.00	326.73	330.00	322.16	303
2025-11-12	326.56	327.15	322.21	324.64	316.93	2
2025-11-11	327.26	329.54	325.74	327.85	320.06	99
2025-11-10	325.52	326.48	322.86	326.48	318.73	32
2025-11-07	320.53	327.12	320.53	326.84	319.08	404
2025-11-06	325.05	325.17	320.37	321.17	313.54	78
2025-11-05	318.78	323.94	317.00	322.74	315.07	206
2025-11-04	315.30	317.24	312.84	314.10	306.64	591
2025-11-03	315.30	315.30	310.38	315.21	307.72	46
2025-10-31	309.64	315.60	309.64	315.26	307.77	198
2025-10-30	311.12	313.35	309.79	310.70	303.32	179
2025-10-29	307.00	313.80	303.63	309.00	301.66	198

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.