Everest Re Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 344.40 | 344.40 | 306.34 | 308.59 | 301.26 | 566 |
| 2025-10-27 | 348.71 | 350.53 | 346.19 | 346.23 | 338.01 | 144 |
| 2025-10-24 | 350.48 | 350.64 | 346.51 | 346.51 | 338.28 | 83 |
| 2025-10-23 | 354.00 | 354.00 | 348.19 | 349.58 | 341.28 | 39 |
| 2025-10-22 | 348.39 | 348.96 | 347.71 | 347.71 | 339.45 | 27 |
| 2025-10-21 | 348.19 | 350.76 | 348.19 | 348.44 | 340.16 | 6 |
| 2025-10-20 | 349.45 | 352.14 | 348.03 | 352.14 | 343.78 | 17 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.0000 USD |
| 2026-06-11 | 2.0000 USD |
| 2026-03-12 | 2.0000 USD |
| 2025-11-25 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-27 | 2.0000 USD |
| 2025-03-14 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.