Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	348.71	350.53	346.19	346.23	338.01	144
2025-10-24	350.48	350.64	346.51	346.51	338.28	83
2025-10-23	354.00	354.00	348.19	349.58	341.28	39
2025-10-22	348.39	348.96	347.71	347.71	339.45	27
2025-10-21	348.19	350.76	348.19	348.44	340.16	6
2025-10-20	349.45	352.14	348.03	352.14	343.78	17
2025-10-17	350.39	351.00	339.86	346.38	338.15	78
2025-10-16	338.98	345.05	338.98	340.40	332.31	294
2025-10-15	353.82	357.53	347.25	347.28	339.03	196
2025-10-14	354.39	354.39	350.46	350.52	342.19	72
2025-10-13	343.95	349.58	343.95	349.58	341.28	168
2025-10-10	350.90	356.13	347.78	347.78	339.52	131
2025-10-09	354.92	361.93	352.65	352.65	344.27	83
2025-10-08	363.90	367.67	362.24	363.50	354.87	72
2025-10-07	367.74	367.74	361.74	362.97	354.35	151
2025-10-06	357.00	363.93	354.77	363.93	355.29	29
2025-10-03	354.22	358.55	348.98	358.55	350.03	20
2025-10-02	352.25	355.48	350.01	350.67	342.34	34
2025-10-01	352.00	360.00	348.41	353.08	344.70	207
2025-09-30	343.83	349.71	343.83	347.60	339.34	65
2025-09-29	346.17	350.55	344.31	344.68	336.49	197
2025-09-26	348.94	350.96	348.03	348.80	340.51	50
2025-09-25	347.67	347.67	344.47	344.47	336.29	93
2025-09-24	340.07	343.40	339.97	343.40	335.24	84
2025-09-23	337.02	340.00	333.25	339.62	331.55	141
2025-09-22	333.65	334.47	332.54	333.41	325.49	197
2025-09-19	335.75	341.07	333.43	333.43	325.51	156
2025-09-18	334.19	336.13	334.19	334.46	326.52	131
2025-09-17	321.55	336.01	321.55	335.09	327.13	34
2025-09-16	339.76	339.76	328.06	328.90	321.09	70
2025-09-15	350.90	352.02	346.01	346.01	337.79	56
2025-09-12	348.65	351.55	348.65	349.99	341.68	23
2025-09-11	341.05	343.44	340.27	342.19	334.06	29
2025-09-10	339.40	341.91	336.91	337.55	329.53	99
2025-09-09	339.12	340.72	337.92	339.61	331.54	33
2025-09-08	344.52	344.52	334.84	336.47	328.48	24
2025-09-05	345.27	345.27	340.31	341.22	333.12	71
2025-09-04	350.05	351.84	347.90	348.42	340.14	42
2025-09-03	343.05	344.10	341.80	341.80	333.68	62
2025-09-02	341.86	345.71	341.00	344.10	333.98	236
2025-08-29	343.00	344.45	342.25	344.04	333.92	36
2025-08-28	333.11	342.49	333.11	339.56	329.57	51
2025-08-27	339.36	345.54	337.70	345.54	335.37	21
2025-08-26	343.00	343.00	337.87	340.49	330.47	11
2025-08-22	350.71	352.40	346.11	348.04	337.80	75
2025-08-21	336.58	348.72	336.58	346.98	336.77	182
2025-08-20	338.80	343.33	338.80	342.72	332.64	66
2025-08-19	334.40	335.23	334.40	335.23	325.37	3
2025-08-18	330.81	334.10	330.41	331.21	321.46	10
2025-08-15	339.29	339.57	334.19	334.83	324.98	16
2025-08-14	334.20	337.15	333.27	337.15	327.23	39
2025-08-13	328.54	335.60	328.54	334.70	324.85	70
2025-08-12	329.45	330.05	329.45	329.61	319.91	2
2025-08-11	328.20	332.00	328.20	329.83	320.13	17
2025-08-08	331.31	331.31	329.31	329.31	319.62	50
2025-08-07	328.25	330.64	328.24	328.24	318.58	528
2025-08-06	330.19	331.19	325.08	330.85	321.11	36
2025-08-05	328.66	329.24	327.00	328.55	318.88	108
2025-08-04	332.39	333.00	331.20	332.09	322.32	103
2025-08-01	336.17	336.17	328.74	328.79	319.12	238

← NewerPage 5 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.