Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	341.12	347.70	337.20	338.72	328.75	53
2025-07-30	330.01	334.60	330.01	332.38	322.60	82
2025-07-29	334.22	336.50	331.29	334.20	324.37	21
2025-07-28	334.95	336.85	332.57	333.37	323.56	152
2025-07-25	333.17	333.89	333.17	333.61	323.79	231
2025-07-24	333.00	338.73	332.59	333.24	323.43	20
2025-07-23	337.04	343.21	335.15	335.15	325.29	25
2025-07-22	332.98	335.82	329.41	335.82	325.94	1
2025-07-21	336.67	336.67	330.00	330.00	320.29	6
2025-07-18	334.00	335.13	333.21	334.32	324.48	31
2025-07-17	331.00	332.82	330.46	330.54	320.81	381
2025-07-16	336.50	336.50	330.94	330.94	321.21	49
2025-07-15	335.43	338.42	334.60	334.60	324.75	46
2025-07-14	337.62	341.67	334.23	341.67	331.61	3
2025-07-11	336.50	340.43	336.50	338.54	328.58	72
2025-07-10	338.18	340.20	338.04	339.21	329.23	172
2025-07-09	344.10	345.00	340.47	340.47	330.45	290
2025-07-08	334.98	341.01	333.91	340.77	330.74	164
2025-07-07	336.10	339.34	335.27	335.29	325.43	344
2025-07-03	336.83	338.56	332.03	335.56	325.69	233
2025-07-02	333.79	340.91	332.17	332.92	323.12	1,742
2025-07-01	339.80	340.37	338.38	340.37	330.35	53
2025-06-30	337.96	339.82	336.04	339.04	329.06	32
2025-06-27	339.46	340.71	336.63	338.54	328.58	50
2025-06-26	335.95	340.00	335.95	339.71	329.71	91
2025-06-25	340.95	340.95	336.06	336.06	326.17	18
2025-06-24	340.79	342.07	340.62	342.07	332.00	41
2025-06-23	333.92	339.99	333.92	337.24	327.31	109
2025-06-20	338.42	340.37	334.60	336.93	327.02	136
2025-06-18	333.85	334.87	332.24	332.72	322.93	59
2025-06-17	333.01	338.16	333.01	337.26	327.34	1
2025-06-16	337.39	337.98	336.25	337.06	327.14	90
2025-06-13	338.06	338.06	335.55	337.55	327.62	50
2025-06-12	334.58	336.92	334.33	336.58	326.68	47
2025-06-11	336.16	337.50	335.00	335.00	325.14	54
2025-06-10	339.09	340.46	335.57	339.23	329.25	247
2025-06-09	346.98	347.05	334.48	336.25	326.36	185
2025-06-06	353.28	353.28	343.98	345.53	335.36	28
2025-06-05	342.17	345.94	339.20	343.21	333.11	74
2025-06-04	352.43	352.43	345.89	345.89	335.71	46
2025-06-03	350.88	352.00	347.25	351.72	341.37	57
2025-06-02	346.21	349.07	342.92	348.60	338.34	80
2025-05-30	347.36	347.36	345.88	346.57	336.37	7
2025-05-28	344.98	344.98	337.61	337.61	327.68	4
2025-05-27	339.55	339.55	336.63	339.55	329.56	251
2025-05-23	334.07	336.23	332.55	336.23	324.41	113
2025-05-22	339.76	342.68	336.97	336.97	325.13	35
2025-05-21	345.10	345.10	342.88	342.88	330.83	11
2025-05-20	344.69	348.80	344.69	347.62	335.40	143
2025-05-19	346.24	349.50	345.89	347.41	335.20	110
2025-05-16	343.86	348.03	343.85	348.03	335.80	117
2025-05-15	341.50	343.97	340.44	340.44	328.48	31
2025-05-14	346.74	348.65	342.19	342.19	330.16	167
2025-05-13	350.13	350.57	348.34	348.55	336.30	34
2025-05-12	352.74	352.74	346.87	347.83	335.61	34
2025-05-09	348.52	348.52	348.52	348.52	336.27	7
2025-05-08	343.64	345.18	342.52	343.81	331.72	49
2025-05-07	347.19	349.45	342.72	344.14	332.05	142
2025-05-06	348.78	350.34	342.92	350.34	338.03	127
2025-05-02	344.97	348.58	340.00	348.52	336.27	54

← NewerPage 6 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.