Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	344.97	348.58	340.00	348.52	336.27	54
2025-05-01	325.00	349.22	325.00	343.43	331.36	195
2025-04-30	360.05	360.05	351.14	355.17	342.69	60
2025-04-29	358.00	361.67	354.15	357.75	345.18	135
2025-04-28	355.31	356.67	350.78	354.23	341.78	115
2025-04-25	357.47	357.47	349.03	352.50	340.11	87
2025-04-24	358.00	358.00	351.33	355.43	342.94	30
2025-04-23	358.77	359.98	356.23	356.23	343.71	120
2025-04-22	344.61	354.24	342.87	351.96	339.59	4,794
2025-04-17	354.74	354.74	347.30	350.44	338.12	37
2025-04-16	353.64	356.76	346.38	349.64	337.35	28
2025-04-15	352.44	354.51	346.91	352.41	340.03	6
2025-04-14	356.16	358.67	351.14	352.53	340.14	1
2025-04-11	347.40	347.40	338.55	345.98	333.82	49
2025-04-10	345.28	345.73	339.13	340.73	328.76	190
2025-04-09	325.84	341.50	324.83	341.50	329.50	71
2025-04-08	340.00	343.45	335.96	341.57	329.56	157
2025-04-07	328.19	334.57	321.21	324.25	312.86	235
2025-04-04	351.85	356.75	340.29	340.29	328.33	168
2025-04-03	360.09	364.56	357.74	362.90	350.15	288
2025-04-02	362.24	365.10	362.24	363.89	351.10	105
2025-04-01	362.00	372.94	362.00	366.05	353.19	296
2025-03-31	362.87	365.47	357.35	362.85	350.10	200
2025-03-28	367.97	370.67	361.86	363.20	350.44	84
2025-03-27	369.04	369.04	364.19	366.16	353.29	44
2025-03-26	362.25	369.04	362.25	364.90	352.08	4,707
2025-03-25	361.01	363.61	361.01	362.22	349.49	97
2025-03-24	354.96	358.91	354.96	357.75	345.18	92
2025-03-21	355.55	355.76	353.00	354.59	342.13	83
2025-03-20	358.66	358.66	355.28	355.36	342.87	120
2025-03-19	360.05	361.50	350.67	356.66	344.13	199
2025-03-18	368.89	368.89	361.03	362.39	349.65	591
2025-03-17	359.16	369.04	354.24	367.88	354.95	289
2025-03-14	351.06	355.09	351.06	354.42	341.96	111
2025-03-13	350.23	354.91	348.80	349.53	335.32	81
2025-03-12	348.05	352.45	346.53	348.97	334.78	427
2025-03-11	358.18	358.74	352.42	353.39	339.02	222
2025-03-10	355.00	364.35	350.05	357.18	342.65	289
2025-03-07	364.02	365.21	361.01	362.64	347.89	629
2025-03-06	355.47	360.95	354.86	358.60	344.02	168
2025-03-05	360.98	361.07	353.64	356.22	341.73	250
2025-03-04	355.49	360.22	354.50	359.62	345.00	364
2025-03-03	355.16	357.62	353.42	357.09	342.57	53
2025-02-28	350.16	351.00	348.69	348.69	334.51	161
2025-02-27	345.00	349.63	339.92	348.02	333.87	132
2025-02-26	344.34	345.09	343.01	344.40	330.40	33
2025-02-25	340.60	344.39	340.60	344.39	330.38	411
2025-02-24	339.62	341.37	337.64	340.53	326.68	290
2025-02-21	341.00	341.00	336.46	336.46	322.77	168
2025-02-20	335.96	337.72	334.56	337.72	323.99	332
2025-02-19	339.78	339.81	332.81	332.86	319.32	105
2025-02-18	334.06	339.06	331.85	338.72	324.95	234
2025-02-14	335.00	336.05	332.47	334.78	321.17	241
2025-02-13	332.46	335.10	331.53	335.10	321.47	76
2025-02-12	334.35	336.04	330.86	332.13	318.62	149
2025-02-11	330.50	337.70	327.21	335.94	322.27	10,181
2025-02-10	341.67	341.67	333.51	336.07	322.40	3
2025-02-07	334.75	338.68	334.04	337.50	323.78	138
2025-02-06	341.60	342.61	338.78	341.43	327.54	110
2025-02-05	340.48	341.85	335.96	335.96	322.30	35

← NewerPage 7 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.