Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	340.33	350.85	338.56	344.57	330.56	339
2025-02-03	332.16	347.45	332.16	345.81	331.75	239
2025-01-31	347.78	351.50	347.03	347.03	332.92	41
2025-01-30	349.00	355.44	348.61	355.41	340.96	292
2025-01-29	357.95	368.00	357.90	357.90	343.35	62
2025-01-28	382.00	382.00	361.56	364.12	349.31	365
2025-01-27	369.00	370.30	365.00	370.30	355.24	206
2025-01-24	364.65	367.74	363.20	366.90	351.98	50
2025-01-23	362.10	364.67	361.04	364.67	349.84	7
2025-01-22	361.50	366.89	361.50	364.07	349.27	2
2025-01-21	367.00	368.80	362.99	366.16	351.27	186
2025-01-17	363.00	365.11	358.93	365.11	350.26	200
2025-01-16	358.52	362.47	358.52	361.56	346.86	12
2025-01-15	360.00	364.00	356.81	356.87	342.36	212
2025-01-14	350.71	357.24	350.71	356.92	342.41	65
2025-01-13	353.52	356.72	353.52	354.81	340.38	24
2025-01-10	367.00	368.38	353.69	353.69	339.31	204
2025-01-08	372.46	372.46	361.92	365.77	350.90	123
2025-01-07	363.49	371.39	363.49	371.39	356.29	58
2025-01-06	365.00	369.56	364.39	364.39	349.57	213
2025-01-03	364.50	366.98	360.80	364.16	349.35	252
2025-01-02	370.00	370.00	361.14	361.50	346.80	30
2024-12-30	359.58	360.53	356.49	360.53	345.86	54
2024-12-27	359.97	363.76	358.74	359.47	344.85	108
2024-12-24	358.00	361.37	358.00	359.64	345.02	7
2024-12-23	356.63	357.64	353.33	357.64	343.10	13
2024-12-20	350.00	358.77	347.00	358.77	344.18	37
2024-12-19	347.88	351.77	347.88	349.97	335.74	150
2024-12-18	353.40	357.49	352.82	356.90	342.39	138
2024-12-17	353.00	355.90	353.00	355.06	340.62	113
2024-12-16	364.00	365.49	358.80	359.58	344.96	44
2024-12-13	365.35	365.36	363.03	365.03	350.19	35
2024-12-12	367.91	367.91	363.57	364.16	349.35	70
2024-12-11	363.04	363.14	360.31	361.41	346.71	349
2024-12-10	366.63	366.63	360.85	362.78	348.03	197
2024-12-09	369.61	373.28	369.50	370.71	355.63	2
2024-12-06	376.97	377.00	368.79	369.43	354.40	157
2024-12-05	379.20	380.58	377.10	377.10	361.77	29
2024-12-04	381.07	385.37	379.45	381.04	365.54	88
2024-12-03	386.99	388.02	380.17	386.30	370.59	41
2024-12-02	387.33	390.00	382.56	386.08	370.38	757
2024-11-29	391.62	391.62	387.56	387.56	371.80	335
2024-11-27	382.42	391.93	382.42	389.02	373.20	41
2024-11-26	386.98	391.75	384.82	388.10	370.40	175
2024-11-25	391.61	392.97	387.85	387.85	370.16	208
2024-11-22	385.84	390.58	384.65	387.58	369.90	135
2024-11-21	379.99	387.71	375.88	386.63	369.00	270
2024-11-20	373.81	373.81	370.47	371.00	354.08	212
2024-11-19	366.50	371.73	366.50	370.87	353.96	270
2024-11-18	370.09	371.70	366.11	371.70	354.75	236
2024-11-15	370.28	371.94	368.14	368.14	351.35	123
2024-11-14	369.96	370.25	367.14	368.56	351.75	61
2024-11-13	367.95	373.06	365.46	370.45	353.55	89
2024-11-12	367.29	370.71	366.43	368.28	351.48	155
2024-11-11	369.89	372.81	366.60	368.15	351.36	108
2024-11-08	367.30	370.76	367.14	367.29	350.54	237
2024-11-07	370.00	370.00	362.90	365.43	348.76	132
2024-11-06	369.53	372.31	359.26	360.99	344.52	938
2024-11-05	346.87	353.40	346.87	351.49	335.46	46
2024-11-04	349.18	352.86	347.33	347.34	331.50	35

← NewerPage 8 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.