Everest Re Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	354.75	357.38	351.00	351.61	335.57	265
2024-10-31	358.98	369.56	351.64	356.92	340.64	101
2024-10-30	380.30	382.17	375.41	382.17	364.74	200
2024-10-29	380.95	383.00	378.03	379.30	362.00	174
2024-10-28	385.56	385.56	381.00	383.12	365.65	15
2024-10-25	388.22	391.44	380.03	381.79	364.38	60
2024-10-24	390.59	390.59	385.96	387.43	369.76	22
2024-10-23	383.20	387.22	382.28	384.64	367.10	65
2024-10-22	386.64	386.64	379.89	383.96	366.45	2
2024-10-21	384.38	389.10	383.28	389.10	371.35	44
2024-10-18	386.65	390.00	382.90	384.62	367.08	39
2024-10-17	390.04	390.04	384.03	385.36	367.79	195
2024-10-16	387.28	390.89	385.68	385.68	368.09	122
2024-10-15	396.82	401.23	395.50	396.00	377.94	113
2024-10-14	393.59	399.00	389.38	396.06	378.00	110
2024-10-11	397.93	398.00	392.69	394.41	376.42	233
2024-10-10	401.82	401.82	391.24	394.63	376.63	130
2024-10-09	372.00	390.61	370.61	388.98	371.24	234
2024-10-08	373.33	379.88	370.89	375.70	358.57	417
2024-10-07	393.00	401.99	371.40	373.89	356.84	1,654
2024-10-04	398.11	405.19	395.15	404.23	385.79	129
2024-10-03	395.20	396.42	391.99	393.47	375.53	14
2024-10-02	398.00	398.00	393.96	394.32	376.34	37
2024-10-01	390.00	395.00	390.00	395.00	376.99	217
2024-09-30	396.00	396.77	386.10	392.14	374.26	100
2024-09-27	389.99	394.65	386.74	394.51	376.52	31
2024-09-26	383.25	388.33	381.67	387.83	370.14	5
2024-09-25	385.00	386.45	379.73	380.98	363.60	17
2024-09-24	388.68	388.68	383.63	383.63	366.13	11
2024-09-23	390.42	390.44	386.50	386.50	368.87	1
2024-09-20	389.45	394.04	386.16	390.75	372.93	31
2024-09-19	389.06	394.05	386.12	391.77	373.90	283
2024-09-18	390.15	390.75	383.07	390.75	372.93	122
2024-09-17	393.06	393.06	388.76	389.75	371.97	91
2024-09-16	386.11	390.36	382.45	388.68	370.95	14
2024-09-13	379.45	383.47	379.19	383.06	363.68	37
2024-09-12	376.47	377.71	375.02	377.53	358.43	25
2024-09-11	379.95	382.85	372.82	375.64	356.64	111
2024-09-10	390.32	390.32	379.70	380.76	361.50	9
2024-09-09	385.90	388.17	383.00	388.17	368.53	8
2024-09-06	388.89	391.01	384.96	385.06	365.58	124
2024-09-05	392.24	397.40	387.22	388.13	368.49	77
2024-09-04	399.35	399.35	393.61	393.61	373.70	109
2024-09-03	392.16	395.00	390.08	392.37	372.52	280
2024-08-30	394.60	394.60	387.17	388.00	368.37	113
2024-08-29	392.78	392.78	387.13	391.30	371.50	56
2024-08-28	390.05	390.15	386.18	386.88	367.31	57
2024-08-27	390.97	392.96	390.00	391.09	371.30	244
2024-08-23	384.15	388.18	381.04	385.44	365.94	91
2024-08-22	380.92	380.92	377.21	380.17	360.94	10
2024-08-21	380.04	380.04	376.26	377.70	358.59	107
2024-08-20	372.44	378.74	372.44	376.65	357.60	20,188
2024-08-19	377.30	378.69	373.00	378.69	359.53	17
2024-08-16	374.50	376.39	368.49	376.23	357.20	298
2024-08-15	375.83	375.83	369.86	372.27	353.44	41
2024-08-14	367.60	368.93	361.00	368.65	350.00	44
2024-08-13	364.20	365.29	360.46	360.46	342.22	70
2024-08-12	368.01	368.01	363.24	363.74	345.34	71
2024-08-09	365.00	365.00	361.19	362.86	344.50	26
2024-08-08	363.66	365.63	361.48	365.63	347.13	31

← NewerPage 9 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 USD
2026-06-11	2.0000 USD
2026-03-12	2.0000 USD
2025-11-25	2.0000 USD
2025-09-03	2.0000 USD
2025-05-27	2.0000 USD
2025-03-14	2.0000 USD
2024-11-27	2.0000 USD
2024-09-16	2.0000 USD
2024-05-29	2.0000 USD
2024-03-18	1.7500 USD
2023-11-28	1.7500 USD
2023-09-18	1.7500 USD
2023-05-30	1.6500 USD
2023-03-15	1.6500 USD
2022-11-22	1.6500 USD
2022-08-23	1.6500 USD
2022-05-24	1.6500 USD
2022-03-15	1.5500 USD
2021-11-30	1.5500 USD
2021-08-24	1.5500 USD
2021-05-25	1.5500 USD
2021-03-16	1.5500 USD
2020-12-01	1.5500 USD
2020-09-01	1.5500 USD
2020-05-26	1.5500 USD
2020-03-10	1.5500 USD
2019-12-03	1.5500 USD
2019-09-03	1.4000 USD
2019-05-28	1.4000 USD
2019-03-05	1.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.