Everest Re Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 354.75 | 357.38 | 351.00 | 351.61 | 335.57 | 265 |
| 2024-10-31 | 358.98 | 369.56 | 351.64 | 356.92 | 340.64 | 101 |
| 2024-10-30 | 380.30 | 382.17 | 375.41 | 382.17 | 364.74 | 200 |
| 2024-10-29 | 380.95 | 383.00 | 378.03 | 379.30 | 362.00 | 174 |
| 2024-10-28 | 385.56 | 385.56 | 381.00 | 383.12 | 365.65 | 15 |
| 2024-10-25 | 388.22 | 391.44 | 380.03 | 381.79 | 364.38 | 60 |
| 2024-10-24 | 390.59 | 390.59 | 385.96 | 387.43 | 369.76 | 22 |
| 2024-10-23 | 383.20 | 387.22 | 382.28 | 384.64 | 367.10 | 65 |
| 2024-10-22 | 386.64 | 386.64 | 379.89 | 383.96 | 366.45 | 2 |
| 2024-10-21 | 384.38 | 389.10 | 383.28 | 389.10 | 371.35 | 44 |
| 2024-10-18 | 386.65 | 390.00 | 382.90 | 384.62 | 367.08 | 39 |
| 2024-10-17 | 390.04 | 390.04 | 384.03 | 385.36 | 367.79 | 195 |
| 2024-10-16 | 387.28 | 390.89 | 385.68 | 385.68 | 368.09 | 122 |
| 2024-10-15 | 396.82 | 401.23 | 395.50 | 396.00 | 377.94 | 113 |
| 2024-10-14 | 393.59 | 399.00 | 389.38 | 396.06 | 378.00 | 110 |
| 2024-10-11 | 397.93 | 398.00 | 392.69 | 394.41 | 376.42 | 233 |
| 2024-10-10 | 401.82 | 401.82 | 391.24 | 394.63 | 376.63 | 130 |
| 2024-10-09 | 372.00 | 390.61 | 370.61 | 388.98 | 371.24 | 234 |
| 2024-10-08 | 373.33 | 379.88 | 370.89 | 375.70 | 358.57 | 417 |
| 2024-10-07 | 393.00 | 401.99 | 371.40 | 373.89 | 356.84 | 1,654 |
| 2024-10-04 | 398.11 | 405.19 | 395.15 | 404.23 | 385.79 | 129 |
| 2024-10-03 | 395.20 | 396.42 | 391.99 | 393.47 | 375.53 | 14 |
| 2024-10-02 | 398.00 | 398.00 | 393.96 | 394.32 | 376.34 | 37 |
| 2024-10-01 | 390.00 | 395.00 | 390.00 | 395.00 | 376.99 | 217 |
| 2024-09-30 | 396.00 | 396.77 | 386.10 | 392.14 | 374.26 | 100 |
| 2024-09-27 | 389.99 | 394.65 | 386.74 | 394.51 | 376.52 | 31 |
| 2024-09-26 | 383.25 | 388.33 | 381.67 | 387.83 | 370.14 | 5 |
| 2024-09-25 | 385.00 | 386.45 | 379.73 | 380.98 | 363.60 | 17 |
| 2024-09-24 | 388.68 | 388.68 | 383.63 | 383.63 | 366.13 | 11 |
| 2024-09-23 | 390.42 | 390.44 | 386.50 | 386.50 | 368.87 | 1 |
| 2024-09-20 | 389.45 | 394.04 | 386.16 | 390.75 | 372.93 | 31 |
| 2024-09-19 | 389.06 | 394.05 | 386.12 | 391.77 | 373.90 | 283 |
| 2024-09-18 | 390.15 | 390.75 | 383.07 | 390.75 | 372.93 | 122 |
| 2024-09-17 | 393.06 | 393.06 | 388.76 | 389.75 | 371.97 | 91 |
| 2024-09-16 | 386.11 | 390.36 | 382.45 | 388.68 | 370.95 | 14 |
| 2024-09-13 | 379.45 | 383.47 | 379.19 | 383.06 | 363.68 | 37 |
| 2024-09-12 | 376.47 | 377.71 | 375.02 | 377.53 | 358.43 | 25 |
| 2024-09-11 | 379.95 | 382.85 | 372.82 | 375.64 | 356.64 | 111 |
| 2024-09-10 | 390.32 | 390.32 | 379.70 | 380.76 | 361.50 | 9 |
| 2024-09-09 | 385.90 | 388.17 | 383.00 | 388.17 | 368.53 | 8 |
| 2024-09-06 | 388.89 | 391.01 | 384.96 | 385.06 | 365.58 | 124 |
| 2024-09-05 | 392.24 | 397.40 | 387.22 | 388.13 | 368.49 | 77 |
| 2024-09-04 | 399.35 | 399.35 | 393.61 | 393.61 | 373.70 | 109 |
| 2024-09-03 | 392.16 | 395.00 | 390.08 | 392.37 | 372.52 | 280 |
| 2024-08-30 | 394.60 | 394.60 | 387.17 | 388.00 | 368.37 | 113 |
| 2024-08-29 | 392.78 | 392.78 | 387.13 | 391.30 | 371.50 | 56 |
| 2024-08-28 | 390.05 | 390.15 | 386.18 | 386.88 | 367.31 | 57 |
| 2024-08-27 | 390.97 | 392.96 | 390.00 | 391.09 | 371.30 | 244 |
| 2024-08-23 | 384.15 | 388.18 | 381.04 | 385.44 | 365.94 | 91 |
| 2024-08-22 | 380.92 | 380.92 | 377.21 | 380.17 | 360.94 | 10 |
| 2024-08-21 | 380.04 | 380.04 | 376.26 | 377.70 | 358.59 | 107 |
| 2024-08-20 | 372.44 | 378.74 | 372.44 | 376.65 | 357.60 | 20,188 |
| 2024-08-19 | 377.30 | 378.69 | 373.00 | 378.69 | 359.53 | 17 |
| 2024-08-16 | 374.50 | 376.39 | 368.49 | 376.23 | 357.20 | 298 |
| 2024-08-15 | 375.83 | 375.83 | 369.86 | 372.27 | 353.44 | 41 |
| 2024-08-14 | 367.60 | 368.93 | 361.00 | 368.65 | 350.00 | 44 |
| 2024-08-13 | 364.20 | 365.29 | 360.46 | 360.46 | 342.22 | 70 |
| 2024-08-12 | 368.01 | 368.01 | 363.24 | 363.74 | 345.34 | 71 |
| 2024-08-09 | 365.00 | 365.00 | 361.19 | 362.86 | 344.50 | 26 |
| 2024-08-08 | 363.66 | 365.63 | 361.48 | 365.63 | 347.13 | 31 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.0000 USD |
| 2026-06-11 | 2.0000 USD |
| 2026-03-12 | 2.0000 USD |
| 2025-11-25 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-27 | 2.0000 USD |
| 2025-03-14 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.