INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	15.520	15.750	15.520	15.655	14.306	2,349
2024-08-07	15.860	15.924	15.671	15.671	14.321	2,075
2024-08-06	14.960	15.498	14.960	15.399	14.072	2,709
2024-08-05	14.870	15.178	14.862	15.178	13.870	4,288
2024-08-02	16.500	16.500	15.625	15.795	14.434	1,470
2024-08-01	17.411	17.411	16.795	16.831	15.381	1,027
2024-07-31	17.260	17.410	17.210	17.410	15.910	2,955
2024-07-30	17.270	17.270	17.061	17.123	15.648	327
2024-07-29	17.350	17.420	16.971	16.980	15.517	4,919
2024-07-26	17.280	17.280	17.167	17.170	15.691	3,058
2024-07-25	16.844	17.285	16.844	17.235	15.750	1,556
2024-07-24	17.005	17.081	17.005	17.027	15.560	841
2024-07-23	16.416	16.928	16.240	16.725	15.284	2,214
2024-07-22	16.265	16.341	16.265	16.341	14.933	640
2024-07-19	16.146	16.302	16.086	16.302	14.897	1,779
2024-07-18	16.380	16.865	16.340	16.498	15.076	1,963
2024-07-17	16.402	16.627	16.402	16.497	15.075	1,156
2024-07-16	16.190	16.409	16.177	16.289	14.885	2,553
2024-07-15	16.170	16.230	16.090	16.230	14.832	372
2024-07-12	16.010	16.095	15.890	16.065	14.681	531
2024-07-11	16.000	16.091	16.000	16.015	14.635	1,274
2024-07-10	15.280	15.610	15.266	15.610	14.265	123
2024-07-09	14.930	15.320	14.900	15.320	14.000	290
2024-07-08	15.050	15.105	15.030	15.030	13.735	2,395
2024-07-05	15.021	15.021	14.830	14.830	13.552	3,859
2024-07-03	15.110	15.270	15.050	15.270	13.954	5
2024-07-02	14.930	14.935	14.845	14.845	13.566	106
2024-07-01	14.980	14.980	14.880	14.880	13.597	45
2024-06-28	14.972	15.060	14.940	15.060	13.762	1,040
2024-06-27	14.920	14.940	14.891	14.891	13.608	21
2024-06-26	14.966	15.150	14.870	14.930	13.644	581
2024-06-25	15.230	15.230	14.950	15.000	13.708	303
2024-06-24	15.180	15.400	15.120	15.301	13.982	373
2024-06-21	14.914	15.050	14.904	15.050	13.753	468
2024-06-20	14.780	14.800	14.730	14.769	13.496	513
2024-06-18	14.668	14.668	14.587	14.587	13.330	4,867
2024-06-17	14.335	14.439	14.335	14.439	13.195	55
2024-06-14	14.610	14.718	14.471	14.490	13.241	3,860
2024-06-13	15.061	15.061	14.840	14.840	13.561	3,191
2024-06-12	15.815	15.939	15.170	15.355	14.032	5,203
2024-06-11	14.780	14.990	14.780	14.950	13.662	33
2024-06-10	14.970	15.225	14.850	15.225	13.913	619
2024-06-07	15.110	15.159	15.079	15.090	13.790	1,915
2024-06-06	15.504	15.510	15.310	15.310	13.991	508
2024-06-05	15.420	15.550	15.410	15.480	14.146	281
2024-06-04	15.430	15.710	15.430	15.510	14.174	36
2024-06-03	15.815	15.844	15.481	15.481	14.147	44
2024-05-31	15.440	15.710	15.220	15.710	14.356	2,246
2024-05-30	15.295	15.295	15.199	15.210	13.899	599
2024-05-29	15.074	15.220	15.074	15.198	13.889	1,152
2024-05-28	15.650	15.700	15.550	15.560	14.219	578
2024-05-24	15.610	15.660	15.580	15.620	14.274	214
2024-05-23	15.770	15.770	15.421	15.421	14.092	194
2024-05-22	15.850	15.950	15.760	15.780	14.420	24
2024-05-21	16.040	16.100	16.040	16.060	14.676	102
2024-05-20	15.945	16.030	15.945	16.030	14.649	206
2024-05-17	16.170	16.170	15.940	15.995	14.617	743
2024-05-16	16.250	16.280	15.985	16.161	14.769	99
2024-05-15	16.313	16.360	16.190	16.255	14.854	175
2024-05-14	15.870	16.165	15.870	15.981	14.604	965

← NewerPage 10 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.