INVESCO Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.760	28.760	28.180	28.277	28.277	693
2026-10-15	27.750	28.350	27.220	28.350	28.350	5,115
2026-10-14	29.260	29.290	27.625	27.670	27.670	1,767
2026-10-13	29.580	30.150	28.681	28.681	28.681	6,611
2026-10-12	29.760	29.810	29.100	29.125	29.125	1,732
2026-10-09	30.450	30.450	29.470	29.655	29.655	944
2026-10-08	30.750	30.750	29.910	30.297	30.297	6,077
2026-10-07	30.880	30.880	29.960	30.490	30.490	1,979
2026-10-06	30.723	30.830	30.345	30.400	30.400	630
2026-10-05	30.920	30.920	30.120	30.358	30.358	1,424
2026-10-02	30.420	31.070	30.420	30.790	30.790	2,141
2026-10-01	29.800	30.700	29.800	30.448	30.448	19,899
2026-09-30	30.330	30.630	30.210	30.260	30.260	2,756
2026-09-29	30.380	30.440	30.105	30.250	30.250	2,137
2026-09-28	30.940	30.940	29.710	30.330	30.330	264
2026-09-25	31.000	31.070	30.462	31.067	31.067	3,111
2026-09-24	30.500	30.790	30.070	30.070	30.070	514
2026-09-23	30.700	30.940	30.620	30.755	30.755	3,215
2026-09-22	31.470	31.640	30.440	30.810	30.810	3,290
2026-09-21	30.580	31.250	30.580	31.110	31.110	1,244

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.