INVESCO Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28.760 | 28.760 | 28.180 | 28.277 | 28.277 | 693 |
| 2026-10-15 | 27.750 | 28.350 | 27.220 | 28.350 | 28.350 | 5,115 |
| 2026-10-14 | 29.260 | 29.290 | 27.625 | 27.670 | 27.670 | 1,767 |
| 2026-10-13 | 29.580 | 30.150 | 28.681 | 28.681 | 28.681 | 6,611 |
| 2026-10-12 | 29.760 | 29.810 | 29.100 | 29.125 | 29.125 | 1,732 |
| 2026-10-09 | 30.450 | 30.450 | 29.470 | 29.655 | 29.655 | 944 |
| 2026-10-08 | 30.750 | 30.750 | 29.910 | 30.297 | 30.297 | 6,077 |
| 2026-10-07 | 30.880 | 30.880 | 29.960 | 30.490 | 30.490 | 1,979 |
| 2026-10-06 | 30.723 | 30.830 | 30.345 | 30.400 | 30.400 | 630 |
| 2026-10-05 | 30.920 | 30.920 | 30.120 | 30.358 | 30.358 | 1,424 |
| 2026-10-02 | 30.420 | 31.070 | 30.420 | 30.790 | 30.790 | 2,141 |
| 2026-10-01 | 29.800 | 30.700 | 29.800 | 30.448 | 30.448 | 19,899 |
| 2026-09-30 | 30.330 | 30.630 | 30.210 | 30.260 | 30.260 | 2,756 |
| 2026-09-29 | 30.380 | 30.440 | 30.105 | 30.250 | 30.250 | 2,137 |
| 2026-09-28 | 30.940 | 30.940 | 29.710 | 30.330 | 30.330 | 264 |
| 2026-09-25 | 31.000 | 31.070 | 30.462 | 31.067 | 31.067 | 3,111 |
| 2026-09-24 | 30.500 | 30.790 | 30.070 | 30.070 | 30.070 | 514 |
| 2026-09-23 | 30.700 | 30.940 | 30.620 | 30.755 | 30.755 | 3,215 |
| 2026-09-22 | 31.470 | 31.640 | 30.440 | 30.810 | 30.810 | 3,290 |
| 2026-09-21 | 30.580 | 31.250 | 30.580 | 31.110 | 31.110 | 1,244 |
| 2026-09-18 | 30.413 | 30.550 | 29.920 | 30.350 | 30.350 | 514 |
| 2026-09-17 | 30.080 | 30.820 | 30.080 | 30.512 | 30.512 | 2,544 |
| 2026-09-16 | 30.630 | 31.290 | 30.583 | 30.710 | 30.710 | 107 |
| 2026-09-15 | 31.040 | 31.820 | 30.661 | 30.682 | 30.682 | 5,223 |
| 2026-09-14 | 32.470 | 32.690 | 31.120 | 31.120 | 31.120 | 6,863 |
| 2026-09-11 | 32.730 | 32.990 | 32.230 | 32.450 | 32.450 | 2,455 |
| 2026-09-10 | 31.800 | 32.400 | 31.701 | 32.195 | 32.195 | 650 |
| 2026-09-09 | 32.390 | 32.660 | 32.094 | 32.260 | 32.260 | 3,024 |
| 2026-09-08 | 33.100 | 33.260 | 32.510 | 32.715 | 32.715 | 7,668 |
| 2026-09-04 | 33.000 | 33.339 | 32.010 | 33.110 | 33.110 | 3,870 |
| 2026-09-03 | 31.870 | 32.520 | 31.400 | 32.520 | 32.520 | 1,114 |
| 2026-09-02 | 31.770 | 32.688 | 31.500 | 32.070 | 32.070 | 3,263 |
| 2026-09-01 | 32.940 | 32.940 | 31.661 | 32.051 | 32.051 | 1,680 |
| 2026-08-28 | 33.080 | 33.800 | 32.808 | 32.850 | 32.850 | 2,189 |
| 2026-08-27 | 33.490 | 33.620 | 32.700 | 33.380 | 33.380 | 736 |
| 2026-08-26 | 33.000 | 33.210 | 32.371 | 33.210 | 33.210 | 588 |
| 2026-08-25 | 32.790 | 32.950 | 32.410 | 32.940 | 32.940 | 2,364 |
| 2026-08-24 | 32.210 | 32.560 | 32.040 | 32.159 | 32.159 | 5,212 |
| 2026-08-21 | 31.890 | 32.270 | 31.630 | 31.860 | 31.860 | 2,300 |
| 2026-08-20 | 31.960 | 32.710 | 31.680 | 31.720 | 31.720 | 4,580 |
| 2026-08-19 | 32.550 | 32.770 | 32.260 | 32.480 | 32.480 | 1,779 |
| 2026-08-18 | 32.315 | 32.417 | 31.935 | 32.410 | 32.410 | 3,284 |
| 2026-08-17 | 32.770 | 32.770 | 32.280 | 32.690 | 32.690 | 1,921 |
| 2026-08-14 | 32.760 | 32.760 | 31.470 | 32.472 | 32.472 | 1,942 |
| 2026-08-13 | 31.700 | 32.173 | 31.700 | 32.110 | 32.110 | 5,775 |
| 2026-08-12 | 31.760 | 31.830 | 31.130 | 31.530 | 31.315 | 3,436 |
| 2026-08-11 | 32.150 | 32.290 | 31.432 | 31.543 | 31.328 | 2,960 |
| 2026-08-10 | 31.890 | 32.110 | 31.370 | 31.865 | 31.648 | 1,312 |
| 2026-08-07 | 31.940 | 32.710 | 31.550 | 31.650 | 31.434 | 1,884 |
| 2026-08-06 | 32.110 | 32.507 | 31.745 | 31.745 | 31.529 | 400 |
| 2026-08-05 | 32.600 | 32.600 | 31.790 | 31.933 | 31.715 | 3,998 |
| 2026-08-04 | 30.820 | 31.839 | 30.820 | 31.810 | 31.593 | 5,406 |
| 2026-08-03 | 30.210 | 30.400 | 29.670 | 30.390 | 30.183 | 3,941 |
| 2026-07-31 | 29.780 | 29.920 | 29.370 | 29.439 | 29.238 | 349 |
| 2026-07-30 | 28.550 | 29.280 | 27.930 | 29.280 | 29.080 | 4,230 |
| 2026-07-29 | 29.230 | 29.450 | 28.004 | 28.390 | 28.197 | 4,575 |
| 2026-07-28 | 30.820 | 30.830 | 29.174 | 29.630 | 29.428 | 3,687 |
| 2026-07-27 | 30.500 | 30.620 | 29.677 | 29.840 | 29.637 | 4,293 |
| 2026-07-24 | 29.500 | 30.340 | 29.500 | 30.232 | 30.025 | 1,366 |
| 2026-07-23 | 30.050 | 30.550 | 29.987 | 29.987 | 29.783 | 6,762 |
Page 1 of 20 · 1,179 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2150 USD |
| 2026-05-15 | 0.2150 USD |
| 2026-02-12 | 0.2100 USD |
| 2025-11-13 | 0.2100 USD |
| 2025-08-13 | 0.2100 USD |
| 2025-05-13 | 0.2100 USD |
| 2025-02-13 | 0.2050 USD |
| 2024-11-14 | 0.2050 USD |
| 2024-08-16 | 0.2050 USD |
| 2024-05-13 | 0.2050 USD |
| 2024-02-15 | 0.2000 USD |
| 2023-11-09 | 0.2000 USD |
| 2023-08-10 | 0.2000 USD |
| 2023-05-05 | 0.2000 USD |
| 2023-02-15 | 0.1875 USD |
| 2022-11-09 | 0.1875 USD |
| 2022-08-11 | 0.1875 USD |
| 2022-05-09 | 0.1875 USD |
| 2022-02-15 | 0.1700 USD |
| 2021-11-10 | 0.1700 USD |
| 2021-08-12 | 0.1700 USD |
| 2021-05-10 | 0.1700 USD |
| 2021-02-12 | 0.1550 USD |
| 2020-11-10 | 0.1550 USD |
| 2020-08-13 | 0.1550 USD |
| 2020-05-08 | 0.1550 USD |
| 2020-02-12 | 0.3100 USD |
| 2019-11-08 | 0.3100 USD |
| 2019-08-14 | 0.3100 USD |
| 2019-05-09 | 0.3100 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.