INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	15.600	15.675	15.531	15.675	14.324	1,682
2024-05-10	15.300	15.460	15.240	15.440	13.922	979
2024-05-09	14.960	15.265	14.960	15.170	13.679	7,422
2024-05-08	14.720	14.970	14.720	14.953	13.483	1,070
2024-05-07	14.879	14.937	14.879	14.880	13.417	135
2024-05-03	14.840	15.090	14.795	14.855	13.395	2,003
2024-05-02	14.510	14.510	14.349	14.420	13.003	348
2024-05-01	14.249	14.381	14.220	14.330	12.921	98
2024-04-30	14.290	14.461	14.270	14.461	13.040	127
2024-04-29	14.710	14.710	14.550	14.551	13.121	93
2024-04-26	14.448	14.575	14.448	14.575	13.142	494
2024-04-25	14.370	14.550	14.205	14.550	13.120	2,334
2024-04-24	14.300	14.555	14.250	14.435	13.016	932
2024-04-23	14.615	14.920	14.590	14.800	13.345	6,001
2024-04-22	15.470	15.639	15.295	15.639	14.102	335
2024-04-19	15.300	15.409	15.300	15.338	13.830	797
2024-04-18	15.360	15.360	15.269	15.269	13.768	2,084
2024-04-17	15.260	15.440	15.260	15.345	13.837	653
2024-04-16	15.042	15.190	14.970	15.190	13.697	98
2024-04-15	15.530	15.530	15.159	15.159	13.669	537
2024-04-12	15.610	15.610	15.469	15.470	13.949	172
2024-04-11	15.860	15.860	15.695	15.695	14.152	664
2024-04-10	16.380	16.380	15.715	15.780	14.229	4,305
2024-04-09	17.040	17.040	16.695	16.695	15.054	1,903
2024-04-08	16.700	16.910	16.700	16.910	15.248	6,293
2024-04-05	16.404	16.560	16.320	16.560	14.932	1,104
2024-04-04	16.880	17.069	16.880	17.000	15.329	10,846
2024-04-03	16.545	16.752	16.545	16.752	15.105	521
2024-04-02	16.230	16.361	16.210	16.361	14.753	2,261
2024-03-28	16.500	16.711	16.500	16.611	14.978	2,740
2024-03-27	16.350	16.400	16.220	16.311	14.708	86
2024-03-26	16.112	16.195	16.040	16.040	14.463	281
2024-03-25	15.790	16.145	15.770	16.040	14.463	1,715
2024-03-22	15.960	15.990	15.750	15.750	14.202	2,321
2024-03-21	16.000	16.170	15.990	16.003	14.430	832
2024-03-20	15.280	15.584	15.280	15.584	14.052	2,343
2024-03-19	15.200	15.421	15.200	15.421	13.905	3,168
2024-03-18	15.370	15.370	15.270	15.280	13.778	1,120
2024-03-15	15.370	15.430	15.340	15.430	13.913	66
2024-03-14	15.590	15.640	15.310	15.395	13.882	991
2024-03-13	15.780	15.799	15.640	15.780	14.229	156
2024-03-12	15.800	15.855	15.389	15.470	13.949	1,446
2024-03-11	15.750	15.880	15.625	15.880	14.319	635
2024-03-08	15.840	15.968	15.830	15.910	14.346	4,911
2024-03-07	15.990	15.990	15.720	15.730	14.184	1,583
2024-03-06	15.870	15.870	15.600	15.600	14.067	703
2024-03-05	15.465	15.748	15.465	15.748	14.200	3,172
2024-03-04	15.570	15.858	15.510	15.785	14.233	1,370
2024-03-01	15.360	15.400	15.105	15.400	13.886	910
2024-02-29	15.470	15.589	15.450	15.450	13.931	74
2024-02-28	15.280	15.460	15.250	15.430	13.913	15
2024-02-27	15.160	15.350	15.160	15.350	13.841	3
2024-02-26	15.280	15.440	15.080	15.080	13.598	535
2024-02-23	15.610	15.660	15.554	15.651	14.113	521
2024-02-22	15.684	15.684	15.541	15.541	14.014	298
2024-02-21	15.470	15.601	15.450	15.601	14.068	794
2024-02-20	15.210	15.540	15.170	15.540	14.012	8
2024-02-16	15.690	15.690	15.582	15.619	14.084	2,211
2024-02-15	15.430	15.575	15.430	15.570	14.039	741
2024-02-14	15.420	15.480	15.400	15.420	13.724	1,173

← NewerPage 11 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.