INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	15.780	15.780	15.110	15.200	13.528	3,081
2024-02-12	16.089	16.470	16.080	16.470	14.658	133
2024-02-09	15.892	15.892	15.729	15.820	14.080	1,993
2024-02-07	15.870	15.895	15.585	15.895	14.147	439
2024-02-06	15.610	15.922	15.610	15.922	14.171	1,564
2024-02-05	15.620	15.640	15.431	15.478	13.776	1,428
2024-02-02	15.762	15.999	15.716	15.894	14.146	1,477
2024-02-01	15.925	16.071	15.530	16.067	14.300	1,420
2024-01-31	16.000	16.249	16.000	16.249	14.462	282
2024-01-30	16.290	16.290	16.210	16.210	14.427	240
2024-01-29	16.190	16.245	16.170	16.181	14.401	521
2024-01-26	16.190	17.430	16.060	16.255	14.467	229,078
2024-01-25	15.820	16.231	15.820	16.120	14.347	826
2024-01-24	16.320	16.350	16.095	16.180	14.400	679
2024-01-23	16.140	16.475	16.000	16.040	14.276	2,244
2024-01-22	17.218	17.432	17.210	17.240	15.344	1,012
2024-01-19	16.659	16.659	16.659	16.659	14.826	104
2024-01-18	16.758	16.758	16.381	16.455	14.645	1,623
2024-01-17	16.590	16.728	16.541	16.541	14.722	722
2024-01-16	17.000	17.070	16.911	16.939	15.076	1,490
2024-01-12	17.830	17.830	17.381	17.420	15.504	980
2024-01-11	17.860	17.969	17.689	17.730	15.780	612
2024-01-10	17.758	17.820	17.638	17.749	15.797	483
2024-01-09	17.970	18.070	17.880	17.880	15.913	2,285
2024-01-08	17.858	18.210	17.858	18.210	16.207	2,385
2024-01-05	18.001	18.001	18.001	18.001	16.021	16
2024-01-04	17.270	17.461	17.270	17.461	15.540	39,596
2024-01-03	17.405	17.462	17.277	17.335	15.428	2,469
2024-01-02	17.710	17.795	17.551	17.790	15.833	2,226
2023-12-29	17.970	18.060	17.801	17.870	15.904	525
2023-12-28	17.922	18.140	17.922	18.101	16.110	742
2023-12-22	17.480	17.770	17.480	17.709	15.761	191,625
2023-12-21	17.200	17.415	17.200	17.381	15.469	967
2023-12-20	17.512	17.541	17.512	17.541	15.612	168
2023-12-19	17.420	17.715	17.420	17.671	15.727	930
2023-12-18	17.600	17.600	17.401	17.419	15.503	240
2023-12-15	17.510	17.639	17.352	17.601	15.665	4,369
2023-12-14	16.945	17.605	16.945	17.510	15.584	5,108
2023-12-13	15.526	15.813	15.481	15.813	14.074	218
2023-12-12	15.270	15.419	15.270	15.419	13.723	679
2023-12-11	15.190	15.220	15.181	15.215	13.541	131
2023-12-08	15.120	15.200	15.120	15.151	13.485	826
2023-12-07	15.060	15.060	14.826	14.919	13.278	241
2023-12-06	15.140	15.209	15.011	15.011	13.360	854
2023-12-05	14.859	14.939	14.681	14.939	13.296	1,451
2023-12-04	14.730	15.015	14.730	14.989	13.340	2,848
2023-12-01	14.300	14.675	14.171	14.675	13.061	3,196
2023-11-30	14.290	14.489	14.259	14.421	12.835	429
2023-11-29	13.971	14.405	13.969	14.329	12.753	1,926
2023-11-28	13.715	13.769	13.715	13.769	12.254	36
2023-11-27	13.650	13.680	13.000	13.000	11.570	72
2023-11-24	13.695	13.695	13.695	13.695	12.189	20
2023-11-22	13.816	13.876	13.806	13.876	12.350	988
2023-11-21	13.840	13.840	13.656	13.699	12.192	902
2023-11-20	13.641	13.909	13.641	13.909	12.379	1,108
2023-11-17	13.916	13.916	13.809	13.809	12.290	604
2023-11-16	13.736	13.736	13.729	13.729	12.219	494
2023-11-15	13.720	13.936	13.676	13.908	12.378	133,742
2023-11-14	13.420	13.795	13.420	13.795	12.278	316
2023-11-13	12.970	13.019	12.866	13.019	11.587	3,484

← NewerPage 12 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.