INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	12.830	13.075	12.671	13.075	11.637	2,662
2023-11-09	13.208	13.208	12.991	12.991	11.562	556
2023-11-08	13.260	13.355	13.260	13.318	11.675	195
2023-11-07	13.465	13.465	13.351	13.351	11.704	100
2023-11-06	13.880	13.880	13.470	13.470	11.808	43,062
2023-11-03	13.912	14.099	13.912	13.979	12.254	166
2023-11-02	13.340	13.565	13.330	13.541	11.871	2,214
2023-11-01	12.990	13.065	12.829	12.978	11.377	305
2023-10-31	13.000	13.010	12.909	12.909	11.316	820
2023-10-30	12.950	12.969	12.797	12.891	11.301	755
2023-10-27	12.980	12.980	12.786	12.837	11.253	1,853
2023-10-26	12.721	12.899	12.721	12.899	11.308	412
2023-10-25	12.599	12.609	12.495	12.539	10.992	596
2023-10-24	12.940	13.250	12.876	13.041	11.433	2,771
2023-10-23	12.570	12.619	12.569	12.580	11.028	729
2023-10-20	12.770	12.799	12.709	12.799	11.220	1,625
2023-10-19	12.979	12.979	12.979	12.979	11.378	6
2023-10-18	13.250	13.250	13.000	13.035	11.427	364
2023-10-17	13.319	13.319	13.319	13.319	11.676	2
2023-10-16	13.290	13.549	13.220	13.505	11.839	2,022
2023-10-13	13.395	13.395	13.222	13.229	11.597	1,273
2023-10-12	13.407	13.407	13.391	13.391	11.739	264
2023-10-11	13.695	13.695	13.638	13.638	11.956	38
2023-10-10	13.829	13.949	13.829	13.949	12.228	67
2023-10-09	13.420	13.499	13.420	13.499	11.834	118
2023-10-06	13.480	13.516	13.319	13.417	11.762	1,218
2023-10-05	13.506	13.575	13.399	13.459	11.799	548
2023-10-04	13.590	13.686	13.455	13.558	11.886	1,201
2023-10-03	13.855	13.855	13.575	13.575	11.900	1,709
2023-10-02	14.450	14.469	14.239	14.312	12.546	852
2023-09-29	14.681	14.750	14.579	14.579	12.780	2,397
2023-09-27	14.121	14.121	13.995	14.031	12.300	4,961
2023-09-25	14.121	14.425	14.121	14.295	12.532	355
2023-09-22	14.640	14.640	14.515	14.539	12.745	1,192
2023-09-21	14.850	14.880	14.645	14.772	12.949	426
2023-09-20	15.460	15.460	15.329	15.329	13.438	201
2023-09-19	15.395	15.395	15.228	15.228	13.349	269
2023-09-18	15.550	15.550	15.218	15.321	13.431	113
2023-09-15	15.601	15.775	15.601	15.675	13.741	5
2023-09-14	15.415	15.462	15.415	15.462	13.555	400
2023-09-13	15.660	15.660	15.269	15.269	13.385	15
2023-09-12	15.364	15.552	15.364	15.552	13.633	425
2023-09-11	15.680	15.680	15.658	15.658	13.727	1,012
2023-09-08	15.350	15.510	15.350	15.510	13.597	179
2023-09-07	15.400	15.400	14.985	15.229	13.350	2,379
2023-09-06	15.571	15.571	15.425	15.425	13.522	882
2023-09-05	15.970	15.978	15.695	15.752	13.808	60
2023-09-01	16.000	16.025	15.965	15.965	13.996	211
2023-08-30	15.801	15.838	15.801	15.838	13.885	24
2023-08-29	15.395	15.739	15.395	15.739	13.797	744
2023-08-25	15.200	15.200	15.200	15.200	13.325	2
2023-08-24	15.397	15.397	15.397	15.397	13.497	300
2023-08-23	15.025	15.087	15.019	15.087	13.225	294
2023-08-22	15.060	15.135	14.950	14.950	13.106	105
2023-08-21	15.109	15.109	14.925	14.949	13.105	135
2023-08-18	15.241	15.321	15.241	15.321	13.431	686
2023-08-17	15.365	15.400	15.325	15.400	13.500	390
2023-08-16	15.480	15.549	15.420	15.420	13.518	290
2023-08-15	15.980	15.980	15.595	15.595	13.671	740
2023-08-14	16.232	16.232	16.232	16.232	14.230	100

← NewerPage 13 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.