INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	29.650	30.570	29.650	30.502	30.294	3,482
2026-07-21	29.927	30.330	29.570	30.330	30.123	1,973
2026-07-20	29.360	30.090	29.330	29.690	29.488	10,632
2026-07-17	30.600	30.600	29.340	29.640	29.438	4,340
2026-07-16	30.500	31.000	29.840	30.440	30.232	1,566
2026-07-15	28.940	30.490	28.940	30.038	29.834	4,208
2026-07-14	28.380	28.750	28.380	28.605	28.410	92
2026-07-13	29.140	29.870	28.190	28.190	27.998	2,265
2026-07-10	28.630	29.680	28.630	29.060	28.861	1,290
2026-07-09	27.280	28.550	27.280	28.550	28.355	120
2026-07-08	26.805	27.190	26.602	27.190	27.005	389
2026-07-07	27.880	27.880	27.150	27.630	27.442	696
2026-07-06	27.140	27.880	26.850	27.840	27.650	2,530
2026-07-02	27.500	27.532	26.613	26.727	26.544	4,041
2026-07-01	26.130	27.370	26.130	27.237	27.052	4,614
2026-06-30	26.300	26.560	25.920	26.291	26.111	3,155
2026-06-29	26.630	26.630	25.903	26.210	26.031	3,328
2026-06-26	26.170	26.347	25.230	26.170	25.992	3,196
2026-06-25	25.970	26.679	25.970	26.090	25.912	11,909
2026-06-24	27.450	27.450	25.640	25.900	25.723	4,620
2026-06-23	28.570	28.570	26.840	26.840	26.657	4,809
2026-06-22	28.250	28.660	27.860	28.600	28.405	5,328
2026-06-18	29.248	29.248	27.901	27.901	27.710	1,473
2026-06-17	29.490	29.615	29.053	29.560	29.358	6,953
2026-06-16	29.330	29.570	28.750	29.305	29.105	2,991
2026-06-15	29.850	29.850	29.300	29.400	29.200	5,254
2026-06-12	28.540	29.123	28.540	28.900	28.703	6,188
2026-06-11	27.310	28.050	27.280	28.050	27.859	3,603
2026-06-10	27.880	28.540	27.510	27.510	27.322	2,885
2026-06-09	27.550	28.462	27.323	27.830	27.640	11,397
2026-06-08	28.150	28.150	27.477	27.477	27.290	3,298
2026-06-05	28.820	28.820	27.390	27.420	27.233	10,076
2026-06-04	27.230	28.211	26.430	28.200	28.008	1,199
2026-06-03	27.030	27.580	26.750	27.000	26.816	880
2026-06-02	27.770	28.150	27.062	27.760	27.571	5,641
2026-06-01	29.200	29.200	27.437	27.661	27.472	3,746
2026-05-29	28.060	28.800	27.780	28.580	28.385	3,405
2026-05-28	27.850	27.850	27.284	27.790	27.601	720
2026-05-27	27.910	27.970	27.418	27.550	27.362	3,083
2026-05-26	27.420	27.720	27.310	27.450	27.263	1,105
2026-05-22	27.400	27.400	26.810	27.190	27.005	2,452
2026-05-21	26.470	27.028	26.470	26.590	26.409	4,579
2026-05-20	26.730	27.100	26.630	27.067	26.883	2,910
2026-05-19	27.390	27.390	26.569	27.010	26.826	265
2026-05-18	26.880	27.680	26.850	27.410	27.223	7,401
2026-05-15	27.110	27.340	26.721	27.050	26.866	2,948
2026-05-14	28.430	28.612	27.540	27.625	27.223	10,195
2026-05-13	28.760	28.760	27.460	27.960	27.553	850
2026-05-12	27.990	28.250	27.720	28.200	27.790	2,408
2026-05-11	27.410	27.940	26.440	27.905	27.499	3,935
2026-05-08	27.200	27.450	26.810	27.450	27.051	675
2026-05-07	27.520	27.562	26.930	26.945	26.553	2,396
2026-05-06	27.330	27.579	26.830	27.348	26.950	3,458
2026-05-05	26.040	26.887	26.040	26.680	26.292	2,282
2026-05-01	26.330	26.430	26.000	26.020	25.641	217
2026-04-30	25.150	26.250	25.150	26.036	25.657	5,164
2026-04-29	25.650	26.170	25.520	25.680	25.306	2,601
2026-04-28	24.630	26.294	24.630	25.605	25.233	6,510
2026-04-27	24.740	25.930	24.740	25.570	25.198	2,921
2026-04-24	25.540	25.750	25.327	25.690	25.316	2,647

← NewerPage 2 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.