INVESCO Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 25.340 | 25.830 | 25.110 | 25.110 | 24.745 | 2,908 |
| 2026-04-22 | 26.000 | 26.000 | 25.040 | 25.410 | 25.040 | 2,530 |
| 2026-04-21 | 25.140 | 25.530 | 25.000 | 25.090 | 24.725 | 1,876 |
| 2026-04-20 | 24.680 | 25.110 | 24.190 | 24.930 | 24.567 | 7,953 |
| 2026-04-17 | 24.130 | 25.050 | 24.000 | 24.900 | 24.538 | 4,376 |
| 2026-04-16 | 24.060 | 25.290 | 23.541 | 23.650 | 23.306 | 3,974 |
| 2026-04-15 | 23.930 | 25.040 | 23.930 | 24.690 | 24.331 | 2,234 |
| 2026-04-14 | 24.645 | 24.809 | 24.550 | 24.700 | 24.341 | 430 |
| 2026-04-13 | 23.450 | 24.160 | 23.200 | 24.160 | 23.809 | 245 |
| 2026-04-10 | 23.328 | 23.820 | 23.328 | 23.570 | 23.227 | 924 |
| 2026-04-09 | 23.980 | 24.090 | 23.570 | 23.772 | 23.426 | 1,355 |
| 2026-04-08 | 24.000 | 24.130 | 23.500 | 24.050 | 23.700 | 9,209 |
| 2026-04-07 | 22.850 | 22.880 | 21.845 | 22.780 | 22.449 | 5,093 |
| 2026-04-02 | 23.420 | 24.190 | 23.400 | 24.190 | 23.838 | 187 |
| 2026-04-01 | 24.290 | 24.769 | 24.290 | 24.510 | 24.153 | 8,496 |
| 2026-03-31 | 23.360 | 24.270 | 23.360 | 24.230 | 23.878 | 3,572 |
| 2026-03-30 | 23.580 | 23.630 | 23.257 | 23.257 | 22.919 | 305 |
| 2026-03-27 | 24.310 | 24.310 | 23.100 | 23.395 | 23.055 | 659 |
| 2026-03-26 | 24.230 | 24.270 | 23.802 | 24.110 | 23.759 | 9,342 |
| 2026-03-25 | 24.810 | 24.810 | 24.040 | 24.400 | 24.045 | 855 |
| 2026-03-24 | 23.990 | 24.260 | 23.180 | 24.100 | 23.749 | 2,388 |
| 2026-03-23 | 22.540 | 24.293 | 22.520 | 24.160 | 23.809 | 1,225 |
| 2026-03-20 | 23.310 | 23.364 | 23.000 | 23.000 | 22.665 | 2,399 |
| 2026-03-19 | 24.060 | 24.060 | 22.880 | 22.980 | 22.646 | 17,788 |
| 2026-03-18 | 23.990 | 23.990 | 23.448 | 23.661 | 23.317 | 1,296 |
| 2026-03-17 | 22.590 | 23.900 | 22.590 | 23.830 | 23.483 | 1,088 |
| 2026-03-16 | 23.050 | 23.790 | 23.050 | 23.120 | 22.784 | 4,302 |
| 2026-03-13 | 22.920 | 23.560 | 22.820 | 22.950 | 22.616 | 46 |
| 2026-03-12 | 23.700 | 23.700 | 22.620 | 23.099 | 22.763 | 4,787 |
| 2026-03-11 | 24.000 | 24.000 | 23.208 | 23.690 | 23.345 | 7,738 |
| 2026-03-10 | 23.980 | 24.369 | 23.500 | 24.369 | 24.015 | 3,593 |
| 2026-03-09 | 22.960 | 23.290 | 22.486 | 23.290 | 22.951 | 10,475 |
| 2026-03-06 | 23.954 | 24.290 | 23.200 | 23.315 | 22.976 | 2,831 |
| 2026-03-05 | 24.890 | 25.230 | 24.300 | 24.340 | 23.986 | 600 |
| 2026-03-04 | 25.330 | 25.760 | 25.210 | 25.555 | 25.183 | 8,260 |
| 2026-03-03 | 25.370 | 25.740 | 24.757 | 25.730 | 25.356 | 12,734 |
| 2026-03-02 | 25.370 | 26.390 | 25.370 | 26.239 | 25.857 | 5,341 |
| 2026-02-27 | 26.410 | 26.770 | 25.820 | 26.140 | 25.760 | 4,027 |
| 2026-02-26 | 26.960 | 27.239 | 26.700 | 26.910 | 26.519 | 5,425 |
| 2026-02-25 | 26.700 | 26.700 | 25.980 | 26.689 | 26.301 | 23,303 |
| 2026-02-24 | 24.990 | 26.378 | 24.990 | 26.290 | 25.908 | 2,922 |
| 2026-02-23 | 26.030 | 26.380 | 24.929 | 25.290 | 24.922 | 2,634 |
| 2026-02-20 | 25.700 | 26.548 | 25.700 | 26.320 | 25.937 | 2,671 |
| 2026-02-19 | 27.000 | 27.000 | 25.868 | 26.185 | 25.804 | 4,549 |
| 2026-02-18 | 26.760 | 26.947 | 26.280 | 26.905 | 26.514 | 1,460 |
| 2026-02-17 | 26.530 | 27.000 | 26.130 | 26.520 | 26.134 | 3,318 |
| 2026-02-13 | 25.890 | 26.484 | 25.760 | 26.400 | 26.016 | 4,371 |
| 2026-02-12 | 26.810 | 27.130 | 25.330 | 25.330 | 24.962 | 2,233 |
| 2026-02-11 | 27.240 | 27.724 | 25.910 | 26.245 | 25.656 | 4,090 |
| 2026-02-10 | 27.030 | 27.604 | 26.890 | 27.281 | 26.669 | 5,215 |
| 2026-02-09 | 26.960 | 27.140 | 26.500 | 27.069 | 26.462 | 2,572 |
| 2026-02-06 | 26.100 | 26.640 | 26.100 | 26.640 | 26.042 | 25,270 |
| 2026-02-05 | 26.690 | 26.850 | 25.690 | 26.020 | 25.436 | 3,760 |
| 2026-02-04 | 26.750 | 27.207 | 26.290 | 26.290 | 25.700 | 2,020 |
| 2026-02-03 | 27.670 | 27.670 | 25.802 | 25.898 | 25.317 | 8,990 |
| 2026-02-02 | 27.280 | 27.421 | 26.820 | 27.421 | 26.806 | 6,471 |
| 2026-01-30 | 27.540 | 28.040 | 27.339 | 27.340 | 26.727 | 657 |
| 2026-01-29 | 27.830 | 28.169 | 27.340 | 27.460 | 26.844 | 3,609 |
| 2026-01-28 | 27.250 | 27.845 | 26.900 | 27.520 | 26.903 | 4,455 |
| 2026-01-27 | 29.330 | 30.000 | 26.510 | 27.270 | 26.658 | 30,326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2150 USD |
| 2026-05-15 | 0.2150 USD |
| 2026-02-12 | 0.2100 USD |
| 2025-11-13 | 0.2100 USD |
| 2025-08-13 | 0.2100 USD |
| 2025-05-13 | 0.2100 USD |
| 2025-02-13 | 0.2050 USD |
| 2024-11-14 | 0.2050 USD |
| 2024-08-16 | 0.2050 USD |
| 2024-05-13 | 0.2050 USD |
| 2024-02-15 | 0.2000 USD |
| 2023-11-09 | 0.2000 USD |
| 2023-08-10 | 0.2000 USD |
| 2023-05-05 | 0.2000 USD |
| 2023-02-15 | 0.1875 USD |
| 2022-11-09 | 0.1875 USD |
| 2022-08-11 | 0.1875 USD |
| 2022-05-09 | 0.1875 USD |
| 2022-02-15 | 0.1700 USD |
| 2021-11-10 | 0.1700 USD |
| 2021-08-12 | 0.1700 USD |
| 2021-05-10 | 0.1700 USD |
| 2021-02-12 | 0.1550 USD |
| 2020-11-10 | 0.1550 USD |
| 2020-08-13 | 0.1550 USD |
| 2020-05-08 | 0.1550 USD |
| 2020-02-12 | 0.3100 USD |
| 2019-11-08 | 0.3100 USD |
| 2019-08-14 | 0.3100 USD |
| 2019-05-09 | 0.3100 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.