INVESCO Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 25.340 | 25.830 | 25.110 | 25.110 | 24.745 | 2,908 |
| 2026-04-22 | 26.000 | 26.000 | 25.040 | 25.410 | 25.040 | 2,530 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2150 USD |
| 2026-05-15 | 0.2150 USD |
| 2026-02-12 | 0.2100 USD |
| 2025-11-13 | 0.2100 USD |
| 2025-08-13 | 0.2100 USD |
| 2025-05-13 | 0.2100 USD |
| 2025-02-13 | 0.2050 USD |
| 2024-11-14 | 0.2050 USD |
| 2024-08-16 | 0.2050 USD |
| 2024-05-13 | 0.2050 USD |
| 2024-02-15 | 0.2000 USD |
| 2023-11-09 | 0.2000 USD |
| 2023-08-10 | 0.2000 USD |
| 2023-05-05 | 0.2000 USD |
| 2023-02-15 | 0.1875 USD |
| 2022-11-09 | 0.1875 USD |
| 2022-08-11 | 0.1875 USD |
| 2022-05-09 | 0.1875 USD |
| 2022-02-15 | 0.1700 USD |
| 2021-11-10 | 0.1700 USD |
| 2021-08-12 | 0.1700 USD |
| 2021-05-10 | 0.1700 USD |
| 2021-02-12 | 0.1550 USD |
| 2020-11-10 | 0.1550 USD |
| 2020-08-13 | 0.1550 USD |
| 2020-05-08 | 0.1550 USD |
| 2020-02-12 | 0.3100 USD |
| 2019-11-08 | 0.3100 USD |
| 2019-08-14 | 0.3100 USD |
| 2019-05-09 | 0.3100 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.