INVESCO Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 28.680 | 28.720 | 28.300 | 28.688 | 28.044 | 628 |
| 2026-01-23 | 29.250 | 29.250 | 28.530 | 28.530 | 27.890 | 637 |
| 2026-01-22 | 29.480 | 29.488 | 29.254 | 29.399 | 28.739 | 1,118 |
| 2026-01-21 | 28.320 | 29.283 | 28.150 | 29.195 | 28.540 | 8,403 |
| 2026-01-20 | 28.980 | 28.980 | 28.001 | 28.003 | 27.375 | 5,178 |
| 2026-01-16 | 29.267 | 29.500 | 29.200 | 29.459 | 28.798 | 2,380 |
| 2026-01-15 | 28.520 | 29.183 | 28.490 | 29.175 | 28.521 | 10,740 |
| 2026-01-14 | 28.250 | 28.466 | 27.962 | 28.180 | 27.548 | 4,110 |
| 2026-01-13 | 28.790 | 28.790 | 28.340 | 28.600 | 27.958 | 2,041 |
| 2026-01-12 | 28.010 | 29.005 | 28.010 | 29.005 | 28.354 | 2,764 |
| 2026-01-09 | 28.360 | 28.635 | 28.030 | 28.455 | 27.817 | 4,434 |
| 2026-01-08 | 27.730 | 28.390 | 27.730 | 28.352 | 27.716 | 3,116 |
| 2026-01-07 | 28.200 | 28.200 | 27.471 | 27.650 | 27.030 | 2,706 |
| 2026-01-06 | 27.985 | 28.150 | 27.849 | 27.955 | 27.328 | 3,304 |
| 2026-01-05 | 27.200 | 28.200 | 26.940 | 28.200 | 27.567 | 2,559 |
| 2026-01-02 | 26.430 | 26.645 | 26.170 | 26.645 | 26.047 | 2,457 |
| 2025-12-31 | 26.170 | 26.560 | 26.170 | 26.433 | 25.840 | 1,307 |
| 2025-12-30 | 26.890 | 26.890 | 26.552 | 26.552 | 25.956 | 1,428 |
| 2025-12-29 | 26.835 | 26.900 | 26.631 | 26.762 | 26.162 | 1,192 |
| 2025-12-24 | 26.820 | 27.245 | 26.820 | 27.199 | 26.589 | 867 |
| 2025-12-23 | 27.910 | 27.910 | 27.070 | 27.072 | 26.465 | 1,822 |
| 2025-12-22 | 27.050 | 27.448 | 27.050 | 27.280 | 26.668 | 3,842 |
| 2025-12-19 | 27.620 | 27.620 | 26.504 | 27.011 | 26.405 | 4,216 |
| 2025-12-18 | 26.510 | 26.960 | 26.510 | 26.645 | 26.047 | 837 |
| 2025-12-17 | 26.210 | 26.788 | 26.210 | 26.429 | 25.836 | 10,184 |
| 2025-12-16 | 25.850 | 26.233 | 25.850 | 26.120 | 25.534 | 7,002 |
| 2025-12-15 | 26.310 | 26.600 | 26.131 | 26.131 | 25.545 | 4,752 |
| 2025-12-12 | 27.140 | 27.140 | 26.460 | 26.460 | 25.866 | 3,383 |
| 2025-12-11 | 26.930 | 27.250 | 26.790 | 27.240 | 26.629 | 6,308 |
| 2025-12-10 | 26.600 | 26.800 | 25.960 | 26.475 | 25.881 | 3,347 |
| 2025-12-09 | 25.924 | 26.535 | 25.570 | 26.440 | 25.847 | 2,732 |
| 2025-12-08 | 26.430 | 26.430 | 25.445 | 25.650 | 25.075 | 7,782 |
| 2025-12-05 | 25.200 | 26.369 | 25.000 | 26.237 | 25.649 | 4,241 |
| 2025-12-04 | 24.600 | 25.685 | 24.180 | 25.225 | 24.659 | 6,521 |
| 2025-12-03 | 24.330 | 24.725 | 24.260 | 24.483 | 23.934 | 4,391 |
| 2025-12-02 | 24.730 | 24.750 | 24.240 | 24.437 | 23.889 | 3,022 |
| 2025-12-01 | 24.100 | 24.695 | 23.982 | 24.695 | 24.141 | 19,402 |
| 2025-11-28 | 24.550 | 24.731 | 24.411 | 24.450 | 23.902 | 3,491 |
| 2025-11-26 | 24.302 | 24.759 | 24.300 | 24.723 | 24.169 | 4,244 |
| 2025-11-25 | 23.750 | 24.195 | 23.474 | 24.190 | 23.647 | 883 |
| 2025-11-24 | 23.260 | 23.820 | 23.171 | 23.770 | 23.237 | 3,271 |
| 2025-11-21 | 22.770 | 23.240 | 22.482 | 23.225 | 22.704 | 5,800 |
| 2025-11-20 | 23.400 | 23.642 | 22.860 | 22.900 | 22.386 | 1,715 |
| 2025-11-19 | 22.510 | 22.950 | 22.420 | 22.900 | 22.386 | 566 |
| 2025-11-18 | 22.200 | 22.909 | 22.200 | 22.909 | 22.395 | 4,682 |
| 2025-11-17 | 23.740 | 23.740 | 22.730 | 22.730 | 22.220 | 782 |
| 2025-11-14 | 23.540 | 23.895 | 23.182 | 23.680 | 23.149 | 1,389 |
| 2025-11-13 | 24.476 | 24.498 | 24.020 | 24.020 | 23.481 | 3,218 |
| 2025-11-12 | 24.110 | 24.609 | 24.110 | 24.605 | 23.848 | 314 |
| 2025-11-11 | 23.730 | 24.230 | 23.640 | 24.079 | 23.338 | 847 |
| 2025-11-10 | 23.650 | 23.770 | 23.405 | 23.639 | 22.911 | 1,849 |
| 2025-11-07 | 23.180 | 23.272 | 22.692 | 23.109 | 22.397 | 4,397 |
| 2025-11-06 | 23.672 | 23.672 | 23.164 | 23.359 | 22.640 | 4,020 |
| 2025-11-05 | 23.190 | 23.465 | 23.050 | 23.465 | 22.743 | 3,132 |
| 2025-11-04 | 23.230 | 23.566 | 23.212 | 23.370 | 22.651 | 8,737 |
| 2025-11-03 | 23.990 | 24.100 | 23.250 | 23.365 | 22.646 | 3,929 |
| 2025-10-31 | 23.430 | 23.772 | 23.420 | 23.650 | 22.922 | 2,515 |
| 2025-10-30 | 24.030 | 24.074 | 23.710 | 23.710 | 22.980 | 2,831 |
| 2025-10-29 | 23.925 | 24.494 | 23.925 | 24.340 | 23.591 | 3,713 |
| 2025-10-28 | 24.440 | 24.640 | 23.410 | 23.900 | 23.164 | 7,778 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2150 USD |
| 2026-05-15 | 0.2150 USD |
| 2026-02-12 | 0.2100 USD |
| 2025-11-13 | 0.2100 USD |
| 2025-08-13 | 0.2100 USD |
| 2025-05-13 | 0.2100 USD |
| 2025-02-13 | 0.2050 USD |
| 2024-11-14 | 0.2050 USD |
| 2024-08-16 | 0.2050 USD |
| 2024-05-13 | 0.2050 USD |
| 2024-02-15 | 0.2000 USD |
| 2023-11-09 | 0.2000 USD |
| 2023-08-10 | 0.2000 USD |
| 2023-05-05 | 0.2000 USD |
| 2023-02-15 | 0.1875 USD |
| 2022-11-09 | 0.1875 USD |
| 2022-08-11 | 0.1875 USD |
| 2022-05-09 | 0.1875 USD |
| 2022-02-15 | 0.1700 USD |
| 2021-11-10 | 0.1700 USD |
| 2021-08-12 | 0.1700 USD |
| 2021-05-10 | 0.1700 USD |
| 2021-02-12 | 0.1550 USD |
| 2020-11-10 | 0.1550 USD |
| 2020-08-13 | 0.1550 USD |
| 2020-05-08 | 0.1550 USD |
| 2020-02-12 | 0.3100 USD |
| 2019-11-08 | 0.3100 USD |
| 2019-08-14 | 0.3100 USD |
| 2019-05-09 | 0.3100 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.