INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	28.680	28.720	28.300	28.688	28.044	628
2026-01-23	29.250	29.250	28.530	28.530	27.890	637
2026-01-22	29.480	29.488	29.254	29.399	28.739	1,118
2026-01-21	28.320	29.283	28.150	29.195	28.540	8,403
2026-01-20	28.980	28.980	28.001	28.003	27.375	5,178
2026-01-16	29.267	29.500	29.200	29.459	28.798	2,380
2026-01-15	28.520	29.183	28.490	29.175	28.521	10,740
2026-01-14	28.250	28.466	27.962	28.180	27.548	4,110
2026-01-13	28.790	28.790	28.340	28.600	27.958	2,041
2026-01-12	28.010	29.005	28.010	29.005	28.354	2,764
2026-01-09	28.360	28.635	28.030	28.455	27.817	4,434
2026-01-08	27.730	28.390	27.730	28.352	27.716	3,116
2026-01-07	28.200	28.200	27.471	27.650	27.030	2,706
2026-01-06	27.985	28.150	27.849	27.955	27.328	3,304
2026-01-05	27.200	28.200	26.940	28.200	27.567	2,559
2026-01-02	26.430	26.645	26.170	26.645	26.047	2,457
2025-12-31	26.170	26.560	26.170	26.433	25.840	1,307
2025-12-30	26.890	26.890	26.552	26.552	25.956	1,428
2025-12-29	26.835	26.900	26.631	26.762	26.162	1,192
2025-12-24	26.820	27.245	26.820	27.199	26.589	867
2025-12-23	27.910	27.910	27.070	27.072	26.465	1,822
2025-12-22	27.050	27.448	27.050	27.280	26.668	3,842
2025-12-19	27.620	27.620	26.504	27.011	26.405	4,216
2025-12-18	26.510	26.960	26.510	26.645	26.047	837
2025-12-17	26.210	26.788	26.210	26.429	25.836	10,184
2025-12-16	25.850	26.233	25.850	26.120	25.534	7,002
2025-12-15	26.310	26.600	26.131	26.131	25.545	4,752
2025-12-12	27.140	27.140	26.460	26.460	25.866	3,383
2025-12-11	26.930	27.250	26.790	27.240	26.629	6,308
2025-12-10	26.600	26.800	25.960	26.475	25.881	3,347
2025-12-09	25.924	26.535	25.570	26.440	25.847	2,732
2025-12-08	26.430	26.430	25.445	25.650	25.075	7,782
2025-12-05	25.200	26.369	25.000	26.237	25.649	4,241
2025-12-04	24.600	25.685	24.180	25.225	24.659	6,521
2025-12-03	24.330	24.725	24.260	24.483	23.934	4,391
2025-12-02	24.730	24.750	24.240	24.437	23.889	3,022
2025-12-01	24.100	24.695	23.982	24.695	24.141	19,402
2025-11-28	24.550	24.731	24.411	24.450	23.902	3,491
2025-11-26	24.302	24.759	24.300	24.723	24.169	4,244
2025-11-25	23.750	24.195	23.474	24.190	23.647	883
2025-11-24	23.260	23.820	23.171	23.770	23.237	3,271
2025-11-21	22.770	23.240	22.482	23.225	22.704	5,800
2025-11-20	23.400	23.642	22.860	22.900	22.386	1,715
2025-11-19	22.510	22.950	22.420	22.900	22.386	566
2025-11-18	22.200	22.909	22.200	22.909	22.395	4,682
2025-11-17	23.740	23.740	22.730	22.730	22.220	782
2025-11-14	23.540	23.895	23.182	23.680	23.149	1,389
2025-11-13	24.476	24.498	24.020	24.020	23.481	3,218
2025-11-12	24.110	24.609	24.110	24.605	23.848	314
2025-11-11	23.730	24.230	23.640	24.079	23.338	847
2025-11-10	23.650	23.770	23.405	23.639	22.911	1,849
2025-11-07	23.180	23.272	22.692	23.109	22.397	4,397
2025-11-06	23.672	23.672	23.164	23.359	22.640	4,020
2025-11-05	23.190	23.465	23.050	23.465	22.743	3,132
2025-11-04	23.230	23.566	23.212	23.370	22.651	8,737
2025-11-03	23.990	24.100	23.250	23.365	22.646	3,929
2025-10-31	23.430	23.772	23.420	23.650	22.922	2,515
2025-10-30	24.030	24.074	23.710	23.710	22.980	2,831
2025-10-29	23.925	24.494	23.925	24.340	23.591	3,713
2025-10-28	24.440	24.640	23.410	23.900	23.164	7,778

← NewerPage 4 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.