INVESCO Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	23.080	23.905	23.080	23.596	22.870	6,889
2025-10-24	22.940	23.700	20.840	22.320	21.633	10,579
2025-10-23	22.940	22.940	22.681	22.740	22.040	769
2025-10-22	22.890	23.027	22.601	22.601	21.905	1,018
2025-10-21	22.760	23.040	22.760	23.029	22.321	946
2025-10-20	22.990	22.990	22.845	22.969	22.262	1,029
2025-10-17	22.320	22.864	22.320	22.605	21.909	2,212
2025-10-16	23.483	23.547	22.970	22.970	22.263	6,564
2025-10-15	23.730	23.968	23.375	23.400	22.680	12,568
2025-10-14	23.065	23.539	22.820	23.539	22.814	14,038
2025-10-13	23.090	23.269	22.920	23.269	22.553	2,712
2025-10-10	24.030	24.260	22.765	22.770	22.069	6,874
2025-10-09	24.190	24.190	23.898	23.898	23.162	1,236
2025-10-08	24.380	24.380	23.850	24.185	23.441	1,069
2025-10-07	24.120	24.216	23.997	24.049	23.309	2,069
2025-10-06	24.320	24.535	23.755	24.289	23.542	3,755
2025-10-03	23.870	24.181	23.780	24.070	23.329	2,511
2025-10-02	23.145	23.795	23.050	23.795	23.063	1,753
2025-10-01	22.770	23.040	22.698	22.905	22.200	15,464
2025-09-30	23.058	23.195	22.611	22.611	21.915	2,782
2025-09-29	22.888	22.890	22.672	22.865	22.161	4,237
2025-09-26	22.490	22.830	22.290	22.800	22.098	1,419
2025-09-25	21.975	22.302	21.570	22.302	21.616	1,801
2025-09-24	22.499	22.499	22.065	22.065	21.386	709
2025-09-23	22.650	22.960	22.465	22.465	21.774	8,322
2025-09-22	22.624	22.805	22.521	22.521	21.828	2,775
2025-09-19	22.690	22.690	22.204	22.204	21.520	3,549
2025-09-18	22.360	22.661	22.309	22.631	21.935	2,693
2025-09-17	22.120	22.417	22.110	22.417	21.727	2,720
2025-09-16	22.460	22.460	21.890	22.020	21.342	3,262
2025-09-15	22.510	22.650	22.404	22.509	21.816	2,612
2025-09-12	22.370	22.490	22.295	22.380	21.691	1,471
2025-09-11	22.230	22.745	22.230	22.495	21.803	1,960
2025-09-10	22.240	22.336	22.066	22.195	21.512	3,881
2025-09-09	22.610	22.610	22.040	22.335	21.648	3,745
2025-09-08	22.000	22.090	21.889	22.069	21.390	686
2025-09-05	22.500	22.500	21.585	21.820	21.148	2,178
2025-09-04	21.860	21.956	21.710	21.830	21.158	917
2025-09-03	21.450	21.734	21.410	21.435	20.775	1,014
2025-09-02	21.362	21.635	21.113	21.395	20.737	3,853
2025-08-29	22.020	22.130	21.925	21.925	21.250	700
2025-08-28	22.190	22.240	21.835	21.875	21.202	3,545
2025-08-27	21.860	22.210	21.860	22.210	21.526	3,922
2025-08-26	21.619	21.869	21.601	21.855	21.182	2,030
2025-08-22	20.785	21.601	20.700	21.601	20.936	3,262
2025-08-21	20.780	20.780	20.520	20.630	19.995	22,203
2025-08-20	20.811	20.811	20.485	20.745	20.107	2,817
2025-08-19	21.000	21.090	20.900	20.938	20.294	7,597
2025-08-18	20.950	21.080	20.950	20.995	20.349	2,450
2025-08-15	21.390	21.410	20.980	21.055	20.407	9,542
2025-08-14	21.130	21.320	21.000	21.239	20.585	6,582
2025-08-13	21.050	21.375	21.031	21.375	20.717	11,856
2025-08-12	20.660	21.102	20.620	21.030	20.179	3,065
2025-08-11	20.805	20.840	20.545	20.701	19.863	436
2025-08-08	20.810	20.887	20.570	20.880	20.035	5,692
2025-08-07	21.350	21.370	20.745	20.770	19.930	10,954
2025-08-06	21.170	21.299	21.020	21.130	20.275	1,774
2025-08-05	21.110	21.170	20.820	21.115	20.261	2,773
2025-08-04	20.855	21.035	20.790	21.025	20.174	7,857
2025-08-01	20.520	20.711	20.094	20.521	19.691	6,954

← NewerPage 5 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2150 USD
2026-05-15	0.2150 USD
2026-02-12	0.2100 USD
2025-11-13	0.2100 USD
2025-08-13	0.2100 USD
2025-05-13	0.2100 USD
2025-02-13	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-05	0.2000 USD
2023-02-15	0.1875 USD
2022-11-09	0.1875 USD
2022-08-11	0.1875 USD
2022-05-09	0.1875 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.