INVESCO Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 14.220 | 14.530 | 14.166 | 14.495 | 13.721 | 4,609 |
| 2025-05-01 | 14.010 | 14.104 | 13.920 | 13.970 | 13.224 | 2,608 |
| 2025-04-30 | 13.560 | 13.819 | 13.465 | 13.819 | 13.081 | 4,727 |
| 2025-04-29 | 13.889 | 13.934 | 13.814 | 13.934 | 13.190 | 2,060 |
| 2025-04-28 | 13.930 | 14.160 | 13.895 | 13.895 | 13.153 | 1,162 |
| 2025-04-25 | 13.970 | 14.164 | 13.970 | 13.999 | 13.251 | 2,068 |
| 2025-04-24 | 13.475 | 14.089 | 13.475 | 14.089 | 13.337 | 3,052 |
| 2025-04-23 | 13.890 | 14.290 | 13.610 | 13.610 | 12.883 | 9,088 |
| 2025-04-22 | 13.170 | 13.849 | 13.170 | 13.605 | 12.879 | 16,700 |
| 2025-04-17 | 12.788 | 12.921 | 12.741 | 12.900 | 12.211 | 1,920 |
| 2025-04-16 | 12.900 | 12.980 | 12.800 | 12.939 | 12.248 | 1,773 |
| 2025-04-15 | 12.990 | 13.259 | 12.990 | 13.170 | 12.467 | 6,637 |
| 2025-04-14 | 13.115 | 13.115 | 12.870 | 12.969 | 12.276 | 4,639 |
| 2025-04-11 | 12.560 | 12.678 | 12.199 | 12.545 | 11.875 | 4,258 |
| 2025-04-10 | 13.500 | 13.500 | 12.335 | 12.665 | 11.989 | 18,026 |
| 2025-04-09 | 11.740 | 13.449 | 11.560 | 13.411 | 12.695 | 20,391 |
| 2025-04-08 | 13.450 | 13.450 | 12.305 | 12.305 | 11.648 | 2,087 |
| 2025-04-07 | 12.430 | 13.425 | 12.295 | 12.645 | 11.970 | 12,242 |
| 2025-04-04 | 13.315 | 13.375 | 12.461 | 12.959 | 12.267 | 32,732 |
| 2025-04-03 | 14.560 | 14.708 | 13.979 | 14.115 | 13.361 | 11,207 |
| 2025-04-02 | 15.249 | 15.735 | 15.248 | 15.682 | 14.845 | 7,380 |
| 2025-04-01 | 15.057 | 15.267 | 15.004 | 15.205 | 14.393 | 4,822 |
| 2025-03-31 | 14.955 | 15.140 | 14.804 | 15.140 | 14.332 | 4,361 |
| 2025-03-28 | 15.431 | 15.431 | 15.127 | 15.159 | 14.349 | 1,980 |
| 2025-03-27 | 15.610 | 15.719 | 15.442 | 15.589 | 14.757 | 2,918 |
| 2025-03-26 | 15.990 | 16.199 | 15.649 | 15.649 | 14.814 | 1,479 |
| 2025-03-25 | 15.940 | 16.149 | 15.914 | 15.979 | 15.126 | 1,915 |
| 2025-03-24 | 15.680 | 15.945 | 15.650 | 15.809 | 14.965 | 2,031 |
| 2025-03-21 | 15.302 | 15.361 | 15.181 | 15.340 | 14.521 | 1,672 |
| 2025-03-20 | 15.491 | 15.687 | 15.380 | 15.575 | 14.743 | 2,108 |
| 2025-03-19 | 15.302 | 15.630 | 15.300 | 15.549 | 14.719 | 2,802 |
| 2025-03-18 | 15.440 | 15.440 | 15.227 | 15.249 | 14.435 | 10,783 |
| 2025-03-17 | 15.230 | 15.530 | 15.230 | 15.500 | 14.672 | 30,626 |
| 2025-03-14 | 15.359 | 15.359 | 15.148 | 15.295 | 14.478 | 19,455 |
| 2025-03-13 | 15.280 | 15.384 | 14.790 | 14.899 | 14.103 | 1,184 |
| 2025-03-12 | 15.575 | 15.711 | 15.234 | 15.710 | 14.871 | 6,451 |
| 2025-03-11 | 14.820 | 15.325 | 14.700 | 15.309 | 14.492 | 7,236 |
| 2025-03-10 | 15.300 | 15.430 | 14.701 | 14.701 | 13.916 | 6,854 |
| 2025-03-07 | 15.750 | 15.750 | 15.185 | 15.569 | 14.738 | 3,837 |
| 2025-03-06 | 16.142 | 16.238 | 16.014 | 16.047 | 15.190 | 3,029 |
| 2025-03-05 | 16.112 | 16.280 | 15.993 | 16.017 | 15.162 | 3,688 |
| 2025-03-04 | 16.432 | 16.432 | 15.765 | 16.175 | 15.311 | 1,630 |
| 2025-03-03 | 17.610 | 17.610 | 17.297 | 17.343 | 16.417 | 1,393 |
| 2025-02-28 | 17.194 | 17.411 | 17.000 | 17.135 | 16.220 | 3,457 |
| 2025-02-27 | 17.300 | 17.479 | 17.235 | 17.235 | 16.315 | 2,326 |
| 2025-02-26 | 17.326 | 17.529 | 17.195 | 17.195 | 16.277 | 1,052 |
| 2025-02-25 | 17.784 | 17.784 | 17.215 | 17.430 | 16.499 | 2,270 |
| 2025-02-24 | 17.607 | 17.818 | 17.438 | 17.818 | 16.866 | 2,189 |
| 2025-02-21 | 18.050 | 18.050 | 17.531 | 17.531 | 16.595 | 3,279 |
| 2025-02-20 | 18.290 | 18.290 | 17.777 | 17.777 | 16.828 | 1,019 |
| 2025-02-19 | 18.300 | 18.300 | 18.017 | 18.190 | 17.219 | 2,525 |
| 2025-02-18 | 18.660 | 18.759 | 18.520 | 18.597 | 17.604 | 4,556 |
| 2025-02-14 | 18.410 | 18.539 | 18.340 | 18.531 | 17.541 | 2,928 |
| 2025-02-13 | 18.320 | 18.350 | 18.259 | 18.280 | 17.304 | 1,378 |
| 2025-02-12 | 18.355 | 18.355 | 17.929 | 18.101 | 16.940 | 3,158 |
| 2025-02-11 | 18.580 | 18.609 | 18.423 | 18.550 | 17.361 | 3,941 |
| 2025-02-10 | 19.000 | 19.000 | 18.615 | 18.690 | 17.492 | 862 |
| 2025-02-07 | 19.270 | 19.280 | 18.887 | 19.019 | 17.800 | 1,770 |
| 2025-02-06 | 19.040 | 19.295 | 18.945 | 19.295 | 18.058 | 2,179 |
| 2025-02-05 | 18.490 | 18.630 | 18.430 | 18.615 | 17.422 | 217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2150 USD |
| 2026-05-15 | 0.2150 USD |
| 2026-02-12 | 0.2100 USD |
| 2025-11-13 | 0.2100 USD |
| 2025-08-13 | 0.2100 USD |
| 2025-05-13 | 0.2100 USD |
| 2025-02-13 | 0.2050 USD |
| 2024-11-14 | 0.2050 USD |
| 2024-08-16 | 0.2050 USD |
| 2024-05-13 | 0.2050 USD |
| 2024-02-15 | 0.2000 USD |
| 2023-11-09 | 0.2000 USD |
| 2023-08-10 | 0.2000 USD |
| 2023-05-05 | 0.2000 USD |
| 2023-02-15 | 0.1875 USD |
| 2022-11-09 | 0.1875 USD |
| 2022-08-11 | 0.1875 USD |
| 2022-05-09 | 0.1875 USD |
| 2022-02-15 | 0.1700 USD |
| 2021-11-10 | 0.1700 USD |
| 2021-08-12 | 0.1700 USD |
| 2021-05-10 | 0.1700 USD |
| 2021-02-12 | 0.1550 USD |
| 2020-11-10 | 0.1550 USD |
| 2020-08-13 | 0.1550 USD |
| 2020-05-08 | 0.1550 USD |
| 2020-02-12 | 0.3100 USD |
| 2019-11-08 | 0.3100 USD |
| 2019-08-14 | 0.3100 USD |
| 2019-05-09 | 0.3100 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.