Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	57.410	58.160	57.350	58.160	58.065	7
2026-07-22	58.550	59.260	58.130	58.130	58.035	43
2026-07-21	57.600	58.850	56.770	58.850	58.754	217
2026-07-20	55.810	57.990	55.810	56.780	56.687	324
2026-07-17	56.430	56.450	55.500	56.450	56.358	122
2026-07-16	56.050	57.900	55.580	57.650	57.556	102
2026-07-15	59.350	59.350	56.070	57.080	56.987	1,121
2026-07-14	63.000	65.190	63.000	65.060	64.954	208
2026-07-13	62.720	62.720	60.870	61.320	61.220	31
2026-07-10	62.100	62.820	61.640	62.820	62.718	45
2026-07-09	61.070	62.880	59.470	62.520	62.418	15
2026-07-08	60.390	61.790	59.340	60.160	60.062	35
2026-07-07	62.880	63.690	60.000	61.590	61.490	270
2026-07-06	65.990	65.990	64.410	64.770	64.664	44
2026-07-03	64.610	65.620	64.610	65.330	65.223	7
2026-07-02	64.440	64.870	63.070	63.280	63.177	136
2026-06-30	63.480	63.780	62.400	63.780	63.676	518
2026-06-29	61.200	63.330	60.820	63.330	63.227	58
2026-06-26	59.780	60.800	58.690	60.800	60.701	106
2026-06-25	59.590	59.930	57.730	59.550	59.453	15
2026-06-24	58.320	60.220	57.660	57.990	57.895	186
2026-06-23	59.810	60.250	58.890	60.000	59.902	280
2026-06-22	61.090	61.090	59.580	60.870	60.771	169
2026-06-19	58.960	62.570	58.960	62.230	62.129	112
2026-06-18	60.500	61.550	59.760	59.970	59.872	76
2026-06-17	60.300	62.000	60.290	60.350	60.252	123
2026-06-16	58.320	61.280	58.320	61.020	60.921	509
2026-06-15	59.580	61.000	59.540	60.170	60.072	408
2026-06-12	56.850	58.550	55.670	58.550	58.455	1,027
2026-06-11	53.970	54.940	53.970	54.940	54.850	50
2026-06-10	54.590	55.640	53.640	53.840	53.752	519
2026-06-09	56.940	57.890	54.060	54.950	54.860	912
2026-06-08	55.730	57.150	55.730	56.740	56.648	86
2026-06-05	58.960	58.960	56.110	56.380	56.288	1,022
2026-06-04	59.800	60.070	58.920	59.800	59.703	491
2026-06-03	59.990	60.100	58.650	59.890	59.792	219
2026-06-02	59.630	60.500	59.220	59.820	59.722	637
2026-06-01	57.160	60.160	57.160	60.160	60.062	358
2026-05-29	56.510	57.780	55.810	57.590	57.496	303
2026-05-28	54.990	55.770	54.310	55.770	55.579	24
2026-05-27	53.680	54.260	53.060	53.790	53.606	293
2026-05-26	53.770	53.770	52.620	53.600	53.417	56
2026-05-22	51.400	51.630	51.310	51.350	51.174	18
2026-05-21	51.840	51.840	50.450	50.490	50.317	125
2026-05-20	51.570	53.090	51.110	51.110	50.935	19
2026-05-19	51.720	52.840	50.500	51.160	50.985	303
2026-05-15	55.450	55.450	52.590	53.570	53.387	216
2026-05-14	56.580	56.580	54.440	55.350	55.161	168
2026-05-13	55.050	57.060	54.540	56.960	56.765	119
2026-05-12	54.950	57.050	54.750	57.050	56.855	180
2026-05-11	54.490	55.550	53.380	55.380	55.191	887
2026-05-08	52.860	54.580	52.830	53.120	52.938	10
2026-05-07	52.980	53.970	52.610	52.610	52.430	32
2026-05-06	52.070	53.890	52.070	52.930	52.749	554
2026-05-05	51.590	52.090	51.010	51.010	50.836	496
2026-05-01	49.630	50.230	48.010	49.920	49.749	132
2026-04-30	49.840	49.840	49.250	49.630	49.460	123
2026-04-29	49.700	49.750	49.000	49.270	49.101	338
2026-04-28	50.970	51.250	49.260	49.290	49.121	338
2026-04-27	52.200	52.930	51.360	51.360	51.184	282

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.