Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	55.890	55.920	55.310	55.530	55.530	6
2026-10-20	55.040	56.220	54.550	56.150	56.150	508
2026-10-19	56.610	58.200	54.860	54.990	54.990	264
2026-10-16	58.390	58.640	56.700	56.700	56.700	64
2026-10-15	60.090	60.090	57.540	57.540	57.540	436
2026-10-14	61.130	62.990	59.990	60.070	60.070	21
2026-10-13	64.500	65.500	60.980	62.060	62.060	66
2026-10-09	64.690	64.900	63.830	64.770	64.770	78
2026-10-08	64.190	64.990	63.170	63.170	63.170	158
2026-10-07	65.530	65.530	64.720	65.200	65.200	53
2026-10-06	66.490	66.810	65.910	66.620	66.620	54
2026-10-05	65.990	66.610	64.970	66.360	66.360	61
2026-10-02	65.000	65.790	64.010	64.980	64.980	18
2026-10-01	64.840	64.840	63.610	64.570	64.570	38
2026-09-30	66.240	66.240	64.550	64.550	64.550	1,462
2026-09-29	67.130	67.130	65.510	65.510	65.510	43
2026-09-28	65.290	66.280	64.750	66.020	66.020	148
2026-09-25	66.100	68.130	65.720	66.210	66.210	43
2026-09-24	68.080	68.080	66.690	67.160	67.160	9
2026-09-23	67.490	68.270	66.780	68.270	68.270	43
2026-09-22	68.500	69.290	68.410	68.880	68.880	251
2026-09-21	68.250	68.250	66.850	67.660	67.660	113
2026-09-18	68.220	68.860	67.280	67.400	67.400	361
2026-09-17	66.500	68.360	66.010	68.110	68.110	349
2026-09-16	63.960	65.990	63.960	65.760	65.760	126
2026-09-15	65.000	65.990	64.420	64.910	64.910	2,969
2026-09-14	65.420	66.690	64.850	66.180	66.180	1,220
2026-09-11	64.990	66.445	64.450	66.445	66.445	115
2026-09-10	66.270	66.270	63.920	64.580	64.580	1,641
2026-09-09	65.780	67.740	65.780	67.390	67.390	102
2026-09-08	63.000	65.980	62.990	65.830	65.830	54
2026-09-04	64.000	64.010	62.500	64.010	64.010	75
2026-09-03	63.370	65.000	63.370	64.040	64.040	99
2026-09-02	63.000	63.470	62.010	62.300	62.300	558
2026-09-01	63.480	63.620	62.180	62.180	62.180	378
2026-08-28	67.750	68.260	65.740	65.740	65.740	221
2026-08-27	66.460	67.770	66.460	67.440	67.330	176
2026-08-26	66.750	67.250	65.990	66.330	66.222	355
2026-08-25	65.500	67.420	64.880	67.400	67.290	391
2026-08-24	65.000	65.000	64.160	64.310	64.205	428
2026-08-21	63.590	64.660	62.040	64.340	64.235	831
2026-08-20	62.960	62.960	61.970	62.800	62.698	17
2026-08-19	62.200	63.390	61.900	62.760	62.658	1,109
2026-08-18	61.580	62.170	60.810	61.360	61.260	48
2026-08-17	63.160	63.210	61.850	61.940	61.839	32
2026-08-14	63.020	64.180	61.760	63.160	63.057	25
2026-08-13	61.810	62.860	61.810	62.350	62.248	30
2026-08-12	63.850	64.000	62.680	62.740	62.638	35
2026-08-11	62.880	62.930	61.860	62.170	62.069	15
2026-08-10	62.890	63.990	62.250	62.250	62.149	53
2026-08-07	62.420	64.120	62.420	62.810	62.708	172
2026-08-06	59.570	62.140	59.570	62.140	62.039	45
2026-08-05	60.280	61.520	60.280	60.500	60.401	73
2026-08-04	58.990	60.480	58.900	59.140	59.044	72
2026-07-31	59.840	59.840	58.070	58.290	58.195	1,650
2026-07-30	59.390	59.390	58.370	58.900	58.804	36
2026-07-29	56.270	57.890	56.270	56.890	56.797	27
2026-07-28	58.980	58.980	57.120	57.140	57.047	14
2026-07-27	58.430	59.350	57.810	58.400	58.305	90
2026-07-24	58.160	58.750	57.980	58.400	58.305	92

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.