Altius Minerals Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	55.890	55.920	55.310	55.530	55.530	6
2026-10-20	55.040	56.220	54.550	56.150	56.150	508
2026-10-19	56.610	58.200	54.860	54.990	54.990	264
2026-10-16	58.390	58.640	56.700	56.700	56.700	64
2026-10-15	60.090	60.090	57.540	57.540	57.540	436
2026-10-14	61.130	62.990	59.990	60.070	60.070	21
2026-10-13	64.500	65.500	60.980	62.060	62.060	66
2026-10-09	64.690	64.900	63.830	64.770	64.770	78
2026-10-08	64.190	64.990	63.170	63.170	63.170	158
2026-10-07	65.530	65.530	64.720	65.200	65.200	53
2026-10-06	66.490	66.810	65.910	66.620	66.620	54
2026-10-05	65.990	66.610	64.970	66.360	66.360	61
2026-10-02	65.000	65.790	64.010	64.980	64.980	18
2026-10-01	64.840	64.840	63.610	64.570	64.570	38
2026-09-30	66.240	66.240	64.550	64.550	64.550	1,462
2026-09-29	67.130	67.130	65.510	65.510	65.510	43
2026-09-28	65.290	66.280	64.750	66.020	66.020	148
2026-09-25	66.100	68.130	65.720	66.210	66.210	43
2026-09-24	68.080	68.080	66.690	67.160	67.160	9
2026-09-23	67.490	68.270	66.780	68.270	68.270	43
2026-09-22	68.500	69.290	68.410	68.880	68.880	251
2026-09-21	68.250	68.250	66.850	67.660	67.660	113

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.