Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	52.200	52.930	51.360	51.360	51.184	282
2026-04-24	52.180	52.180	51.440	51.810	51.633	50
2026-04-23	51.040	52.350	50.860	50.860	50.686	142
2026-04-22	51.090	52.150	51.090	52.100	51.922	12
2026-04-21	51.740	51.740	50.030	50.570	50.397	31
2026-04-20	51.350	51.570	50.920	50.930	50.756	124
2026-04-17	52.850	52.910	51.480	51.710	51.533	244
2026-04-16	52.450	52.470	51.700	51.750	51.573	36
2026-04-15	51.800	51.800	51.130	51.300	51.125	9
2026-04-14	50.960	52.020	50.960	51.650	51.473	134
2026-04-13	51.990	51.990	51.110	51.570	51.394	57
2026-04-10	48.980	51.250	48.980	50.850	50.676	330
2026-04-09	52.990	52.990	52.040	52.040	51.862	78
2026-04-08	53.740	53.740	52.610	52.710	52.530	168
2026-04-07	52.740	52.950	51.410	51.630	51.453	238
2026-04-02	49.960	52.260	49.950	52.260	52.081	612
2026-04-01	49.500	51.240	48.990	51.240	51.065	704
2026-03-31	47.250	48.880	46.150	48.480	48.314	266
2026-03-30	47.640	47.710	46.280	46.590	46.431	294
2026-03-27	45.750	47.030	44.430	46.790	46.630	266
2026-03-26	45.350	45.670	44.660	45.230	45.075	198
2026-03-25	45.940	46.160	45.620	45.830	45.673	2,250
2026-03-24	42.540	45.080	42.540	45.080	44.926	254
2026-03-23	41.390	43.040	41.390	42.960	42.813	420
2026-03-20	41.500	41.770	40.750	40.820	40.680	924
2026-03-19	41.580	41.690	40.208	41.570	41.428	2,248
2026-03-18	44.640	44.640	43.350	43.570	43.321	1,135
2026-03-17	44.120	44.650	43.610	44.200	43.948	392
2026-03-16	43.480	43.990	42.240	43.970	43.719	575
2026-03-13	45.290	45.290	42.870	42.870	42.625	808
2026-03-12	45.660	45.990	43.640	44.230	43.978	295
2026-03-11	46.000	47.780	44.920	46.170	45.906	1,220
2026-03-10	47.130	47.130	46.260	46.450	46.185	329
2026-03-09	43.690	45.390	43.690	45.390	45.131	288
2026-03-06	44.080	45.390	44.080	44.890	44.634	880
2026-03-05	47.780	47.820	45.150	45.480	45.220	380
2026-03-04	48.360	48.360	47.320	47.720	47.448	107
2026-03-03	48.500	49.470	45.920	47.130	46.861	372
2026-03-02	47.490	49.400	47.113	49.400	49.118	452
2026-02-27	48.750	48.750	47.830	48.030	47.756	129
2026-02-26	47.440	47.480	47.050	47.460	47.189	15
2026-02-25	46.450	47.000	46.010	46.990	46.722	1,193
2026-02-24	45.400	46.950	44.410	46.860	46.593	223
2026-02-23	45.990	45.990	44.000	44.880	44.624	308
2026-02-20	44.210	44.450	43.790	44.210	43.958	244
2026-02-19	44.020	44.500	43.650	43.650	43.401	340
2026-02-18	43.680	44.380	43.680	44.380	44.127	11
2026-02-17	44.260	44.540	43.320	43.320	43.073	174
2026-02-13	44.030	45.210	44.030	45.000	44.743	78
2026-02-12	45.000	45.000	43.840	44.000	43.749	13
2026-02-11	44.800	44.800	44.190	44.420	44.166	1,448
2026-02-10	45.150	45.150	44.100	44.290	44.037	7
2026-02-09	43.570	44.250	43.550	44.250	43.997	56
2026-02-06	42.690	42.930	42.660	42.710	42.466	529
2026-02-05	42.000	42.750	41.780	42.310	42.069	1,131
2026-02-04	45.950	45.950	43.630	43.630	43.381	30
2026-02-03	44.000	45.130	44.000	45.130	44.872	6,718
2026-02-02	43.990	43.990	43.120	43.170	42.924	268
2026-01-30	44.710	44.710	42.860	43.300	43.053	703
2026-01-29	46.850	47.640	45.800	46.310	46.046	392

← NewerPage 3 of 4 · 202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.